Zenith (ZEN) Live Price

Zenith logo
ZENZenith
BRL 0.026971 -7.16%
Market Cap
BRL 26.97M
9.33%
Volume (24)
BRL 1,690,750
1.99%
Circulating Supply
999,999,600 ZEN
Issue Date
-

Data provided by Coingecko API

ZEN price Statistics

Zenith Price Today

Zenith Price
BRL 0.02697136

Price Change

BRL -0.0020806286
7.16%
24h Low / 24h High
BRL 0.02201 / BRL 0.03213043

Trading Volume

BRL 1,690,750
1.99%
Volume / Market Cap
0.062686888
Market Dominance
0.00011756151%
Market Rank
#2506

Zenith Supply

Circulating Supply
999,999,601 ZEN
Total Supply
999,999,601 ZEN
Max Supply
999,999,601 ZEN

Zenith Market Cap

Market Cap
BRL 26,971,350
9.33%

Fully Diluted
Market Cap

BRL 26,971,350
7.04%

Zenith Price Yesterday

Yesterday's Low / High
BRL 0.027834243 / BRL 0.030194038
Yesterday's Open / Close
BRL 0.030194038 / BRL 0.027834243
Yesterday's Change
7.04%
Yesterday's Volume
BRL 3,356,963.8

Zenith Price History

7d Low / 7d High
BRL 0.0023142338 / BRL 0.010479928
30d Low / 30d High
BRL 0.013972418 / BRL 0.030818604
90d Low / 90d High
BRL 0.013972418 / BRL 0.035985824
52 Week Low / 52 Week High
BRL 0.013972418 / BRL 0.064130871
All Time HighJan 6, 2025 (5 days ago)
BRL 0.069131
60.98%
All Time LowDec 23, 2024 (19 days ago)
BRL 0.01352436
99.43%

Data provided by Coingecko API

ZEN to BRL converter

Zenith
ZenithZEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zenith Price Chart (ZEN to BRL)

ZENBRL by TradingView

Zenith Exchanges

Instant crypto to crypto exchange coming soon!

Zenith Historical Price Data (BRL)

Date
1/10/2025
BRL 0.022972
BRL 0
BRL 0.030819
BRL 0.020521
1/9/2025
BRL 0.017183
BRL 0.022972
BRL 0.017616
BRL 0.013972
1/8/2025
BRL 0.021761
BRL 0.017183
BRL 0.024645
BRL 0.016102
1/7/2025
BRL 0.027613
BRL 0.021761
BRL 0.035986
BRL 0.020721
1/6/2025
BRL 0.046508
BRL 0.027613
BRL 0.064131
BRL 0.029852
1/5/2025
BRL 0.039916
BRL 0.046508
BRL 0.045409
BRL 0.035584
1/4/2025
BRL 0.035979
BRL 0.039916
BRL 0.039875
BRL 0.031007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,877
0.27%
Market CapBRL 1.88T
VolumeBRL 16.56B
2
BRL 3,306.54
1.30%
Market CapBRL 398.62B
VolumeBRL 10.94B
3
BRL 2.56
9.52%
Market CapBRL 147.61B
VolumeBRL 6.53B
5
BRL 700.16
1.21%
Market CapBRL 102.18B
VolumeBRL 337.19M
6
BRL 190.75
1.69%
Market CapBRL 92.49B
VolumeBRL 2.64B
7
BRL 0.35
4.48%
Market CapBRL 51.27B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2501
BRL 1.46
2.10%
Market CapBRL 26.89M
VolumeBRL 11,543
2502
BRL 0.03
7.10%
Market CapBRL 26.85M
VolumeBRL 901,224
2503
BRL 0.03
8.25%
Market CapBRL 26.82M
VolumeBRL 9.53M
2504
BRL 0.17
0.69%
Market CapBRL 26.81M
VolumeBRL 4.49M
2511
BRL 0.32
3.51%
Market CapBRL 26.74M
VolumeBRL 1.58M
2505
BRL 0.03
1.48%
Market CapBRL 26.74M
VolumeBRL 225,097
2507
BRL 0.00000038
1.53%
Market CapBRL 26.63M
VolumeBRL 730,684
2508
BRL 0.03
1.09%
Market CapBRL 26.63M
VolumeBRL 4,255
2509
BRL 0.00487931
1.26%
Market CapBRL 26.61M
VolumeBRL 792,201
2510
BRL 0.00083675
0.48%
Market CapBRL 26.55M
VolumeBRL 82,463
2512
Market CapBRL 26.53M
VolumeBRL 59,838
2513
BRL 0.13
2.89%
Market CapBRL 26.52M
VolumeBRL 3.17M
2514
BRL 0.04
8.24%
Market CapBRL 26.5M
VolumeBRL 1.35M
2518
BRL 0.00329437
2.33%
Market CapBRL 26.35M
VolumeBRL 14,415
2515
BRL 0.04
17.94%
Market CapBRL 26.34M
VolumeBRL 818,599
2517
BRL 4.08
0.22%
Market CapBRL 26.33M
VolumeBRL 926,920
2520
BRL 0.01
1.81%
Market CapBRL 26.31M
VolumeBRL 4.08M
2519
BRL 0.04
1.43%
Market CapBRL 26.3M
VolumeBRL 114,835
2516
BRL 0.03
25.47%
Market CapBRL 26.29M
VolumeBRL 823,498
2524
BRL 0.03
8.86%
Market CapBRL 26.24M
VolumeBRL 282,812
2526
BRL 0.03
1.92%
Market CapBRL 26.2M
VolumeBRL 1.61M
2525
BRL 0.3
1.59%
Market CapBRL 26.19M
VolumeBRL 375,021
2523
Market CapBRL 26.15M
VolumeBRL 6.49M
2531
BRL 0.05
18.76%
Market CapBRL 26.12M
VolumeBRL 11.42M
2522
BRL 0.14
3.66%
Market CapBRL 26.08M
VolumeBRL 162,710
2527
BRL 0.00010614
5.94%
Market CapBRL 26.05M
VolumeBRL 8.83M
2521
BRL 0.03
101.22%
Market CapBRL 26M
VolumeBRL 41.45M
2529
BRL 0.00259835
0.40%
Market CapBRL 25.98M
VolumeBRL 637,899
2530
BRL 6.19
0.43%
Market CapBRL 25.95M
VolumeBRL 0
2528
BRL 0.00259451
2.49%
Market CapBRL 25.95M
VolumeBRL 1.49M
2493
BRL 0.03
25.08%
Market CapBRL 25.88M
VolumeBRL 1.35M
2533
BRL 0.45
7.87%
Market CapBRL 25.84M
VolumeBRL 43,431
2534
BRL 1.02
2.01%
Market CapBRL 25.81M
VolumeBRL 2.85M
2532
BRL 0.08
6.74%
Market CapBRL 25.79M
VolumeBRL 60,494
2536
BRL 0.21
8.13%
Market CapBRL 25.76M
VolumeBRL 3.45M
2535
Market CapBRL 25.72M
VolumeBRL 1.31M
2537
BRL 0.03
18.62%
Market CapBRL 25.66M
VolumeBRL 1.31M
Market CapBRL 25.62M
VolumeBRL 473,553
2540
BRL 0.15
1.09%
Market CapBRL 25.56M
VolumeBRL 375,385
2538
Market CapBRL 25.49M
VolumeBRL 537,314
2541
BRL 0.23
0.06%
Market CapBRL 25.48M
VolumeBRL 179,347
Market CapBRL 25.46M
VolumeBRL 9.24M
2542
BRL 0.03
1.34%
Market CapBRL 25.45M
VolumeBRL 31,141
2549
BRL 0.96
5.67%
Market CapBRL 25.43M
VolumeBRL 37,487
2545
BRL 0.22
4.08%
Market CapBRL 25.42M
VolumeBRL 239,799
2544
BRL 0.03
0.80%
Market CapBRL 25.4M
VolumeBRL 13,549
2546
BRL 0.8
1.26%
Market CapBRL 25.28M
VolumeBRL 113,597
2547
BRL 0.16
4.30%
Market CapBRL 25.27M
VolumeBRL 622,913
2548
BRL 0.03
32.43%
Market CapBRL 25.14M
VolumeBRL 341,232
2550
BRL 0.68
1.43%
Market CapBRL 25.12M
VolumeBRL 1.81M
2551
BRL 2.01
8.01%
Market CapBRL 25.06M
VolumeBRL 84
2552
Market CapBRL 25.02M
VolumeBRL 50,020
2554
Market CapBRL 25.01M
VolumeBRL 9.33M
2553
BRL 0.03
5.72%
Market CapBRL 25M
VolumeBRL 4.71M
2555
BRL 0.05
0.00%
Market CapBRL 24.97M
VolumeBRL 1.65M
2556
BRL 0.07
5.49%
Market CapBRL 24.93M
VolumeBRL 83,804
2569
BRL 6.2
3.14%
Market CapBRL 24.93M
VolumeBRL 1.59M
2557
BRL 11.9
18.13%
Market CapBRL 24.92M
VolumeBRL 918,570
2558
BRL 0.29
2.58%
Market CapBRL 24.89M
VolumeBRL 3,688
2560
BRL 1.78
2.43%
Market CapBRL 24.83M
VolumeBRL 920,527
2559
BRL 0.00024801
1.11%
Market CapBRL 24.8M
VolumeBRL 155,857
2561
BRL 4.29
1.85%
Market CapBRL 24.79M
VolumeBRL 1.26M
Market CapBRL 24.97M
VolumeBRL 644
2563
BRL 0.02
5.88%
Market CapBRL 24.69M
VolumeBRL 638,085
2565
BRL 5.47
2.20%
Market CapBRL 24.65M
VolumeBRL 106,744
2573
BRL 0.03
6.91%
Market CapBRL 24.61M
VolumeBRL 18,171
2583
BRL 0.03
16.69%
Market CapBRL 24.61M
VolumeBRL 162,666
2592
BRL 0.00024606
8.72%
Market CapBRL 24.61M
VolumeBRL 962,158
2567
BRL 0.06
0.63%
Market CapBRL 24.59M
VolumeBRL 1.64M
2566
BRL 0.37
10.16%
Market CapBRL 24.59M
VolumeBRL 139,851
2572
BRL 0.31
0.99%
Market CapBRL 24.59M
VolumeBRL 1.73M
2564
BRL 0.00355371
12.16%
Market CapBRL 24.56M
VolumeBRL 502,998
2571
BRL 0.02
5.29%
Market CapBRL 24.56M
VolumeBRL 372,679
2570
BRL 0.05
4.81%
Market CapBRL 24.56M
VolumeBRL 42,935
2574
BRL 5.85
0.20%
Market CapBRL 24.49M
VolumeBRL 28
2582
Market CapBRL 24.48M
VolumeBRL 15.36M
2575
BRL 0.21
4.78%
Market CapBRL 24.48M
VolumeBRL 269,995
2576
BRL 0.00426799
0.21%
Market CapBRL 24.45M
VolumeBRL 304,445
2577
BRL 0.04
6.97%
Market CapBRL 24.42M
VolumeBRL 309,415
2578
BRL 0.21
1.60%
Market CapBRL 24.41M
VolumeBRL 229,398
2568
BRL 0.19
6.05%
Market CapBRL 24.38M
VolumeBRL 305,057
2579
BRL 18.38
0.34%
Market CapBRL 24.37M
VolumeBRL 191,518
2580
BRL 0.24
6.65%
Market CapBRL 24.32M
VolumeBRL 963,430
2584
BRL 6.15
0.78%
Market CapBRL 24.26M
VolumeBRL 368,361
2585
BRL 1.61
0.05%
Market CapBRL 24.26M
VolumeBRL 19,488
2593
BRL 0.02
19.43%
Market CapBRL 24.24M
VolumeBRL 1.37M
2587
Market CapBRL 24.23M
VolumeBRL 1.34M
2586
BRL 0.05
2.78%
Market CapBRL 24.23M
VolumeBRL 479,974
2591
BRL 0.1
0.51%
Market CapBRL 24.21M
VolumeBRL 4,831
2588
BRL 0.04
4.25%
Market CapBRL 24.18M
VolumeBRL 32,206
2589
BRL 0.06
3.20%
Market CapBRL 24.18M
VolumeBRL 813,023
2594
BRL 0.35
2.06%
Market CapBRL 24.16M
VolumeBRL 247,658
2595
Market CapBRL 24.12M
VolumeBRL 17,047
2596
BRL 0.01
2.88%
Market CapBRL 24.12M
VolumeBRL 410,186
2601
BRL 0.24
1.54%
Market CapBRL 24.1M
VolumeBRL 2.9M
2597
BRL 6.73
0.35%
Market CapBRL 22.69M
VolumeBRL 431
2590
BRL 0.12
5.43%
Market CapBRL 24.08M
VolumeBRL 756,126
2598
BRL 20,179
1.36%
Market CapBRL 24.06M
VolumeBRL 176,846
Market CapBRL 24.03M
VolumeBRL 38,095
2501
BRL 1.46
2.10%
Market CapBRL 26.89M
VolumeBRL 11,543
2502
BRL 0.03
7.10%
Market CapBRL 26.85M
VolumeBRL 901,224

Data provided by Coingecko API