zkLend (ZEND) Live Price

zkLend logo
ZENDzkLend
JPY 0.194706 -14.27%
Market Cap
JPY 11.55M
14.24%
Volume (24)
JPY 1,591,908
5.64%
Circulating Supply
59,334,404 ZEND
Issue Date
-

Data provided by Coingecko API

ZEND price Statistics

zkLend Price Today

zkLend Price
JPY 0.194706

Price Change

JPY -0.032405645
14.27%
24h Low / 24h High
JPY 0.141405 / JPY 0.628887

Trading Volume

JPY 1,591,908
5.64%
Volume / Market Cap
0.13779426
Market Dominance
0.0000029731972%
Market Rank
#6207

zkLend Supply

Circulating Supply
59,334,404.224 ZEND
Total Supply
100,000,000 ZEND
Max Supply
100,000,000 ZEND

zkLend Market Cap

Market Cap
JPY 11,552,789
14.24%

Fully Diluted
Market Cap

JPY 19,470,641
55.65%

zkLend Price Yesterday

Yesterday's Low / High
JPY 0.41155174 / JPY 0.46653684
Yesterday's Open / Close
JPY 0.41155174 / JPY 0.46653684
Yesterday's Change
55.65%
Yesterday's Volume
JPY 1,535,105.1

zkLend Price History

7d Low / 7d High
JPY 0.0012439948 / JPY 0.0072671806
30d Low / 30d High
JPY 0.21866901 / JPY 0.50113515
90d Low / 90d High
JPY 0.19508639 / JPY 0.50113515
52 Week Low / 52 Week High
JPY 0.19508639 / JPY 1.0386387
All Time HighMar 15, 2024 (1 years ago)
JPY 524.68
99.96%
All Time LowApr 21, 2025 (0 days ago)
JPY 0.141405
52.87%

Data provided by Coingecko API

ZEND to JPY converter

zkLend
zkLendZEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zkLend Price Chart (ZEND to JPY)

ZENDJPY by TradingView

zkLend Exchanges

Instant crypto to crypto exchange coming soon!

zkLend Historical Price Data (JPY)

Date
4/20/2025
JPY 0.258822
JPY 0
JPY 0.501135
JPY 0.218669
4/19/2025
JPY 0.355238
JPY 0.258822
JPY 0.355238
JPY 0.217339
4/18/2025
JPY 0.278357
JPY 0.355238
JPY 0.415878
JPY 0.227822
4/17/2025
JPY 0.366685
JPY 0.278357
JPY 0.433305
JPY 0.195086
4/16/2025
JPY 0.948122
JPY 0.366685
JPY 0.948122
JPY 0.379312
4/15/2025
JPY 0.76487
JPY 0.948122
JPY 1.038639
JPY 0.76487
4/14/2025
JPY 0.983126
JPY 0.76487
JPY 0.983126
JPY 0.77078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 29 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,565
3.40%
Market CapJPY 1.74T
VolumeJPY 24.1B
2
JPY 1,646.91
3.29%
Market CapJPY 198.67B
VolumeJPY 10.51B
4
JPY 2.13
2.91%
Market CapJPY 124.28B
VolumeJPY 1.98B
5
JPY 605.42
1.86%
Market CapJPY 88.31B
VolumeJPY 524.02M
6
JPY 140.48
0.70%
Market CapJPY 72.57B
VolumeJPY 3.85B
8
JPY 0.162104
3.44%
Market CapJPY 24.14B
VolumeJPY 855.69M

Data provided by Coingecko API

More Cryptocurrencies

6202
JPY 0.01285883
10.36%
Market CapJPY 12.86M
VolumeJPY 4.06M
6205
JPY 99.77
3.24%
Market CapJPY 12.83M
VolumeJPY 46,452
6206
JPY 0.01369653
15.56%
Market CapJPY 12.83M
VolumeJPY 703,649
6208
JPY 0.00013047
5.31%
Market CapJPY 12.81M
VolumeJPY 72,421
6209
JPY 1.49
12.99%
Market CapJPY 12.8M
VolumeJPY 8.5M

Data provided by Coingecko API