Akash Network (AKT) Valor actual

Akash Network logo
AKTAkash Network
RUB 98,15 -0.57%
Capitalización de Mercado
RUB 27,29B
0.52%
Volumen (24)
RUB 1.093.887.000
23.32%
Suministro circulante
278.136.630 AKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKT

Precio de hoy de Akash Network

Precio de Akash Network
RUB 98,15

Cambio de precio en

RUB -0,56662069
0.57%
Mínimo/máximo en 24 h
RUB 95,25 / RUB 99,96

Volumen de trading en

RUB 1.093.887.000
23.32%
Volumen/capitalización de mercado
0,040078252
Dominancia en el mercado
0,0085980138%
Rango en el mercado
#249

Suministro de Akash Network

Suministro circulante
278.136.627,257 AKT
Suministro total
278.174.677,224 AKT
Suministro máximo
388.539.008 AKT

Capitalización de mercado de Akash Network

Capitalización de Mercado
RUB 27.293.780.000
0.52%

Capitalización de mercado
completamente diluida

RUB 27.297.514.000
2.56%

Precio de ayer de Akash Network

Mínimo/máximo de ayer
RUB 95,361148 / RUB 95,996985
Apertura/cierre de ayer
RUB 95,996985 / RUB 95,361148
Cambio de ayer
2.58%
Volumen de ayer
RUB 1.312.863.100

Historial de precios de Akash Network

Mínimo/máximo en 7 días
RUB 1,0802601 / RUB 1,1913754
Mínimo/máximo en 30 días
RUB 93,259406 / RUB 99,247883
Mínimo/máximo en 90 días
RUB 88,178979 / RUB 99,247883
Mínimo/máximo en 52 semanas
RUB 87,824816 / RUB 99,247883
Máximo históricoabr 23, 2024 (1 years ago)
RUB 627,31
84.36%
All Time Lownov 21, 2022 (2 years ago)
RUB 10,06
875.51%

Data provided by Coingecko API

Conversor de AKT a RUB

Akash Network
Akash NetworkAKT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKT Safely with 3Commas

Use a proven backtested strategy for AKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Akash Network a Russian Ruble en tiempo real (AKT a RUB)

    AKTRUB by TradingView

    Akash Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Akash Network Histórico de Precios (RUB)

    Fecha
    9/9/2025
    RUB 95,733949
    RUB 0
    RUB 99,247883
    RUB 95,198039
    8/9/2025
    RUB 88,944265
    RUB 95,733949
    RUB 95,427882
    RUB 88,357517
    7/9/2025
    RUB 88,48466
    RUB 88,944265
    RUB 90,431969
    RUB 88,178979
    6/9/2025
    RUB 90,284593
    RUB 88,48466
    RUB 90,859476
    RUB 88,222355
    5/9/2025
    RUB 88,05345
    RUB 90,284593
    RUB 91,871864
    RUB 88,05345
    4/9/2025
    RUB 90,742422
    RUB 88,05345
    RUB 91,126962
    RUB 87,824816
    3/9/2025
    RUB 89,464398
    RUB 90,742422
    RUB 91,442676
    RUB 89,464398

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 32 minutes and 39 seconds

    Explore Our Other Products for AKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.343
    0.59%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 44,3B
    2
    RUB 4322,56
    0.94%
    Capitalización de MercadoRUB 521,06B
    VolumenRUB 25,89B
    3
    RUB 2,97
    1.52%
    Capitalización de MercadoRUB 176,95B
    VolumenRUB 4,79B
    5
    RUB 881,99
    0.05%
    Capitalización de MercadoRUB 122,73B
    VolumenRUB 1,06B
    6
    RUB 220,75
    0.89%
    Capitalización de MercadoRUB 119,58B
    VolumenRUB 9,12B
    9
    RUB 0,240724
    0.05%
    Capitalización de MercadoRUB 36,26B
    VolumenRUB 3,48B

    Data provided by Coingecko API

    Más Criptomonedas

    246
    RUB 2,88
    0.93%
    Capitalización de MercadoRUB 28,47B
    VolumenRUB 1,58B
    247
    RUB 411.904
    0.84%
    Capitalización de MercadoRUB 28,29B
    VolumenRUB 52,5M
    248
    RUB 0,0051114
    0.90%
    Capitalización de MercadoRUB 28,1B
    VolumenRUB 745,29M
    250
    RUB 112,59
    8.06%
    Capitalización de MercadoRUB 27,19B
    VolumenRUB 39,19B
    251
    RUB 84,74
    1.84%
    Capitalización de MercadoRUB 27,09B
    VolumenRUB 310,09M

    Data provided by Coingecko API