Akash Network (AKT) Live Price

Akash Network logo
AKTAkash Network
RUB 91.52 -3.28%
Market Cap
RUB 25.36B
3.10%
Volume (24)
RUB 636,722,570
2.15%
Circulating Supply
277,079,340 AKT
Issue Date
-

Data provided by Coingecko API

AKT price Statistics

Akash Network Price Today

Akash Network Price
RUB 91.52

Price Change

RUB -3.1034657
3.28%
24h Low / 24h High
RUB 89.31 / RUB 94.86

Trading Volume

RUB 636,722,570
2.15%
Volume / Market Cap
0.025108894
Market Dominance
0.0079214141%
Market Rank
#245

Akash Network Supply

Circulating Supply
277,079,335.221 AKT
Total Supply
277,618,210.563 AKT
Max Supply
388,539,008 AKT

Akash Network Market Cap

Market Cap
RUB 25,358,448,000
3.10%

Fully Diluted
Market Cap

RUB 25,407,766,000
0.40%

Akash Network Price Yesterday

Yesterday's Low / High
RUB 91.518933 / RUB 92.255155
Yesterday's Open / Close
RUB 91.518933 / RUB 92.255155
Yesterday's Change
0.40%
Yesterday's Volume
RUB 443,673,850

Akash Network Price History

7d Low / 7d High
RUB 1.0991478 / RUB 1.2542978
30d Low / 30d High
RUB 91.518933 / RUB 95.976266
90d Low / 90d High
RUB 90.590966 / RUB 100.9667
52 Week Low / 52 Week High
RUB 88.704357 / RUB 100.9667
All Time HighApr 23, 2024 (1 years ago)
RUB 627.31
85.41%
All Time LowNov 21, 2022 (2 years ago)
RUB 10.06
809.47%

Data provided by Coingecko API

AKT to RUB converter

Akash Network
Akash NetworkAKT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKT Safely with 3Commas

Use a proven backtested strategy for AKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Akash Network Price Chart (AKT to RUB)

    AKTRUB by TradingView

    Akash Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Akash Network Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 94.106012
    RUB 0
    RUB 95.976266
    RUB 91.518933
    8/30/2025
    RUB 91.034377
    RUB 94.106012
    RUB 94.126175
    RUB 90.590966
    8/29/2025
    RUB 97.755952
    RUB 91.034377
    RUB 100.966703
    RUB 91.015509
    8/28/2025
    RUB 95.453293
    RUB 97.755952
    RUB 97.446396
    RUB 95.091695
    8/27/2025
    RUB 93.159502
    RUB 95.453293
    RUB 97.302271
    RUB 92.787936
    8/26/2025
    RUB 89.534952
    RUB 93.159502
    RUB 94.226447
    RUB 89.230893
    8/25/2025
    RUB 95.461838
    RUB 89.534952
    RUB 96.364733
    RUB 88.704357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 42 minutes and 25 seconds

    Explore Our Other Products for AKT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,613
    0.10%
    Market CapRUB 2.16T
    VolumeRUB 35.98B
    2
    RUB 4,405.18
    0.87%
    Market CapRUB 531.91B
    VolumeRUB 26.55B
    4
    RUB 2.79
    1.03%
    Market CapRUB 166.09B
    VolumeRUB 6.38B
    5
    RUB 854.87
    0.51%
    Market CapRUB 119.01B
    VolumeRUB 1.3B
    6
    RUB 199.32
    1.94%
    Market CapRUB 107.86B
    VolumeRUB 6.63B
    9
    RUB 0.216801
    0.23%
    Market CapRUB 32.68B
    VolumeRUB 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    242
    RUB 0.0047462
    0.59%
    Market CapRUB 26.14B
    VolumeRUB 850.58M
    243
    RUB 0.00006679
    4.63%
    Market CapRUB 26.08B
    VolumeRUB 1.13B
    244
    RUB 80.67
    0.18%
    Market CapRUB 25.97B
    VolumeRUB 255.84M
    246
    RUB 18,303.33
    1.92%
    Market CapRUB 25.34B
    VolumeRUB 5.74M
    247
    Market CapRUB 25.19B
    VolumeRUB 413.23M

    Data provided by Coingecko API