Amped Finance (AMPED) Valor actual

Amped Finance logo
AMPEDAmped Finance
RUB 0,539249 -3.00%
Capitalización de Mercado
RUB 6,23M
3.74%
Volumen (24)
RUB 561.041
2.47%
Suministro circulante
11.631.079 AMPED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMPED

Precio de hoy de Amped Finance

Precio de Amped Finance
RUB 0,539249

Cambio de precio en

RUB -0,016678954
3.00%
Mínimo/máximo en 24 h
RUB 0,522087 / RUB 0,576761

Volumen de trading en

RUB 561.041
2.47%
Volumen/capitalización de mercado
0,090057568
Dominancia en el mercado
0,0000019460519%
Rango en el mercado
#7790

Suministro de Amped Finance

Suministro circulante
11.631.079 AMPED
Suministro total
100.000.000 AMPED
Suministro máximo
100.000.000 AMPED

Capitalización de mercado de Amped Finance

Capitalización de Mercado
RUB 6.229.804
3.74%

Capitalización de mercado
completamente diluida

RUB 53.561.700
1.75%

Precio de ayer de Amped Finance

Mínimo/máximo de ayer
RUB 0,52228668 / RUB 0,53050126
Apertura/cierre de ayer
RUB 0,53050126 / RUB 0,52228668
Cambio de ayer
2.44%
Volumen de ayer
RUB 578.988,14

Historial de precios de Amped Finance

Mínimo/máximo en 7 días
RUB 0,0063530805 / RUB 0,0075807059
Mínimo/máximo en 30 días
RUB 0,52228668 / RUB 0,57284162
Mínimo/máximo en 90 días
RUB 0,52228668 / RUB 0,60119855
Mínimo/máximo en 52 semanas
RUB 0,51208479 / RUB 0,61025193
Máximo históricojul 25, 2025 (1 months ago)
RUB 3,36
84.19%
All Time Lowago 26, 2025 (6 days ago)
RUB 0,510421
4.08%

Data provided by Coingecko API

Conversor de AMPED a RUB

Amped Finance
Amped FinanceAMPED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPED Safely with 3Commas

Use a proven backtested strategy for AMPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amped Finance a Russian Ruble en tiempo real (AMPED a RUB)

    AMPEDRUB by TradingView

    Amped Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Amped Finance Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,561287
    RUB 0
    RUB 0,572842
    RUB 0,522287
    31/8/2025
    RUB 0,563674
    RUB 0,561287
    RUB 0,576467
    RUB 0,543929
    30/8/2025
    RUB 0,58446
    RUB 0,563674
    RUB 0,599035
    RUB 0,549217
    29/8/2025
    RUB 0,585391
    RUB 0,58446
    RUB 0,610252
    RUB 0,565172
    28/8/2025
    RUB 0,572761
    RUB 0,585391
    RUB 0,602724
    RUB 0,560569
    27/8/2025
    RUB 0,583556
    RUB 0,572761
    RUB 0,599012
    RUB 0,558761
    26/8/2025
    RUB 0,538838
    RUB 0,583556
    RUB 0,599858
    RUB 0,512085

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 45 minutes and 21 seconds

    Explore Our Other Products for AMPED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.379
    1.12%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 42,38B
    2
    RUB 4327,77
    1.93%
    Capitalización de MercadoRUB 522,86B
    VolumenRUB 31,14B
    4
    RUB 2,77
    0.19%
    Capitalización de MercadoRUB 164,63B
    VolumenRUB 7,59B
    5
    RUB 849,7
    1.40%
    Capitalización de MercadoRUB 118,31B
    VolumenRUB 1,62B
    6
    RUB 199,56
    0.66%
    Capitalización de MercadoRUB 108,01B
    VolumenRUB 7,2B
    10
    RUB 0,21069
    0.61%
    Capitalización de MercadoRUB 31,78B
    VolumenRUB 2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    7773
    RUB 0,062341
    7.21%
    Capitalización de MercadoRUB 6,23M
    VolumenRUB 150.846
    7774
    RUB 0,00865807
    1.79%
    Capitalización de MercadoRUB 6,23M
    VolumenRUB 1317
    7775
    RUB 0,296676
    8.38%
    Capitalización de MercadoRUB 6,23M
    VolumenRUB 85.940
    Capitalización de MercadoRUB 6,16M
    VolumenRUB 360
    7769
    RUB 0,02830523
    1.66%
    Capitalización de MercadoRUB 6,22M
    VolumenRUB 24.009

    Data provided by Coingecko API