Amped Finance (AMPED) Live Price

Amped Finance logo
AMPEDAmped Finance
RUB 0.488615 -0.45%
Market Cap
RUB 9.82M
0.04%
Volume (24)
RUB 205,468
0.05%
Circulating Supply
20,108,397 AMPED
Issue Date
-

Data provided by Coingecko API

AMPED price Statistics

Amped Finance Price Today

Amped Finance Price
RUB 0.488615

Price Change

RUB -0.0021892975
0.45%
24h Low / 24h High
RUB 0.468437 / RUB 0.514404

Trading Volume

RUB 205,468
0.05%
Volume / Market Cap
0.020913357
Market Dominance
0.0000029625505%
Market Rank
#7223

Amped Finance Supply

Circulating Supply
20,108,397 AMPED
Total Supply
100,000,000 AMPED
Max Supply
100,000,000 AMPED

Amped Finance Market Cap

Market Cap
RUB 9,824,726
0.04%

Fully Diluted
Market Cap

RUB 48,858,823
1.54%

Amped Finance Price Yesterday

Yesterday's Low / High
RUB 0.47776613 / RUB 0.484634
Yesterday's Open / Close
RUB 0.484634 / RUB 0.47776613
Yesterday's Change
1.54%
Yesterday's Volume
RUB 163,302.56

Amped Finance Price History

7d Low / 7d High
RUB 0.0055740629 / RUB 0.0070176951
30d Low / 30d High
RUB 0.47460271 / RUB 0.52075875
90d Low / 90d High
RUB 0.47460271 / RUB 0.52075875
52 Week Low / 52 Week High
RUB 0.46395043 / RUB 0.58484601
All Time HighJul 25, 2025 (2 months ago)
RUB 3.36
85.46%
All Time LowSep 18, 2025 (6 days ago)
RUB 0.461127
5.96%

Data provided by Coingecko API

AMPED to RUB converter

Amped Finance
Amped FinanceAMPED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Amped Finance Price Chart (AMPED to RUB)

AMPEDRUB by TradingView

Amped Finance Exchanges

Instant crypto to crypto exchange coming soon!

Amped Finance Historical Price Data (RUB)

Date
9/24/2025
RUB 0.515984
RUB 0
RUB 0.520759
RUB 0.474603
9/23/2025
RUB 0.509511
RUB 0.515984
RUB 0.519947
RUB 0.493944
9/22/2025
RUB 0.517777
RUB 0.509511
RUB 0.517777
RUB 0.491665
9/21/2025
RUB 0.489849
RUB 0.517777
RUB 0.518787
RUB 0.48849
9/20/2025
RUB 0.537465
RUB 0.489849
RUB 0.551759
RUB 0.48858
9/19/2025
RUB 0.46395
RUB 0.537465
RUB 0.584846
RUB 0.46395
9/18/2025
RUB 0.487884
RUB 0.46395
RUB 0.50072
RUB 0.464603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 49 minutes and 48 seconds

Explore Our Other Products for AMPED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,848
4.36%
Market CapRUB 2.17T
VolumeRUB 66.44B
2
RUB 3,836.6
8.28%
Market CapRUB 463.58B
VolumeRUB 55.5B
4
RUB 2.74
6.88%
Market CapRUB 163.83B
VolumeRUB 8.46B
5
RUB 958.69
5.76%
Market CapRUB 133.39B
VolumeRUB 3B
6
RUB 195.13
9.27%
Market CapRUB 105.89B
VolumeRUB 10.36B
8
RUB 0.221834
9.60%
Market CapRUB 33.55B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

7220
RUB 0.01026529
12.51%
Market CapRUB 9.83M
VolumeRUB 46,643
7221
RUB 0.175475
4.73%
Market CapRUB 9.83M
VolumeRUB 493,867
7222
RUB 9.81
5.46%
Market CapRUB 9.83M
VolumeRUB 105,244
7224
RUB 0.136046
0.25%
Market CapRUB 9.82M
VolumeRUB 5.14M
7225
RUB 0.00976
9.72%
Market CapRUB 9.81M
VolumeRUB 2,636

Data provided by Coingecko API