BitMEX (BMEX) Valor actual

BitMEX logo
BMEXBitMEX
RUB 24,1+ 16.03%
Capitalización de Mercado
RUB 2,4B
16.06%
Volumen (24)
RUB 10.972.676
17.83%
Suministro en circulación
99.750.000 BMEX
Fecha de asunto
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
RUB 24,1

Price Change

RUB 3,33
16.03%
24h Low / 24h High
RUB 20,73 / RUB 24,16

Trading Volume

RUB 10.972.676
17.83%
Volume / Market Cap
0,0045627857
Market Dominance
0,0006687258%
Market Rank
#1172

BitMEX Supply

Circulating Supply
99.750.000 BMEX
Total Supply
450.000.000 BMEX
Max Supply
450.000.000 BMEX

BitMEX Market Cap

Market Cap
RUB 2.404.819.500
16.06%

Fully Diluted
Market Cap

RUB 10.848.810.000
14.46%

BitMEX Price Yesterday

Yesterday's Low / High
RUB 21,02458 / RUB 21,09974
Yesterday's Open / Close
RUB 21,09974 / RUB 21,02458
Yesterday's Change
14.42%
Yesterday's Volume
RUB 1.398.349

BitMEX Price History

7d Low / 7d High
RUB 0,20085988 / RUB 0,23891088
30d Low / 30d High
RUB 20,628237 / RUB 21,09974
90d Low / 90d High
RUB 19,525819 / RUB 21,09974
52 Week Low / 52 Week High
RUB 19,525819 / RUB 21,342158
All Time Highnov 12, 2022 (2 years ago)
RUB 78,3
69.14%
All Time Lownov 7, 2024 (2 months ago)
RUB 8,85
173.13%

Data provided by Coingecko API

BMEX to RUB converter

BitMEX
BitMEXBMEX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BitMEX a Russian Ruble en tiempo real (BMEX a RUB)

BMEXRUB by TradingView

BitMEX Intercambios

Instant crypto to crypto exchange coming soon!

BitMEX Histórico de Precios (RUB)

Fecha
29/1/2025
RUB 20,715412
RUB 0
RUB 21,09974
RUB 20,715412
28/1/2025
RUB 20,770396
RUB 20,715412
RUB 21,032297
RUB 20,392545
27/1/2025
RUB 20,786748
RUB 20,770396
RUB 20,786748
RUB 19,525819
26/1/2025
RUB 21,196313
RUB 20,786748
RUB 21,203714
RUB 20,765896
25/1/2025
RUB 20,525903
RUB 21,196313
RUB 21,342158
RUB 20,525903
24/1/2025
RUB 20,645454
RUB 20,525903
RUB 21,069749
RUB 20,453338
23/1/2025
RUB 19,970217
RUB 20,645454
RUB 20,71953
RUB 19,970217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 4 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.213
2.49%
Capitalización de MercadoRUB 2,09T
VolumenRUB 53,06B
2
RUB 3191,23
1.53%
Capitalización de MercadoRUB 384,62B
VolumenRUB 23,89B
3
RUB 3,12
0.07%
Capitalización de MercadoRUB 179,82B
VolumenRUB 6,48B
5
RUB 239
2.49%
Capitalización de MercadoRUB 116,36B
VolumenRUB 7,19B
6
RUB 677,71
0.05%
Capitalización de MercadoRUB 98,87B
VolumenRUB 773,77M
8
RUB 0,331689
0.02%
Capitalización de MercadoRUB 49,04B
VolumenRUB 1,92B

Data provided by Coingecko API

Más Criptomonedas

1169
RUB 7,82
4.81%
Capitalización de MercadoRUB 2,41B
VolumenRUB 16,24M
1170
RUB 3,46
6.54%
Capitalización de MercadoRUB 2,41B
VolumenRUB 62.984
1171
RUB 32,07
2.45%
Capitalización de MercadoRUB 2,41B
VolumenRUB 62.741
1173
RUB 869,58
12.22%
Capitalización de MercadoRUB 2,4B
VolumenRUB 47,5M
1174
RUB 255,11
7.72%
Capitalización de MercadoRUB 2,4B
VolumenRUB 43,99M

Data provided by Coingecko API