BitMEX (BMEX) Valor actual

BitMEX logo
BMEXBitMEX
RUB 14,41 -0.66%
Capitalización de Mercado
RUB 1,44B
0.66%
Volumen (24)
RUB 1.528.846
0.16%
Suministro en circulación
99.750.000 BMEX
Fecha de asunto
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
RUB 14,41

Price Change

RUB -0,095977954
0.66%
24h Low / 24h High
RUB 14,28 / RUB 14,76

Trading Volume

RUB 1.528.846
0.16%
Volume / Market Cap
0,0010630844
Market Dominance
0,00041007581%
Market Rank
#1537

BitMEX Supply

Circulating Supply
99.750.000 BMEX
Total Supply
450.000.000 BMEX
Max Supply
450.000.000 BMEX

BitMEX Market Cap

Market Cap
RUB 1.438.122.900
0.66%

Fully Diluted
Market Cap

RUB 6.487.772.500
0.91%

BitMEX Price Yesterday

Yesterday's Low / High
RUB 14,535381 / RUB 14,56465
Yesterday's Open / Close
RUB 14,56465 / RUB 14,535381
Yesterday's Change
0.96%
Yesterday's Volume
RUB 3.837.185,4

BitMEX Price History

7d Low / 7d High
RUB 0,13928316 / RUB 0,15850831
30d Low / 30d High
RUB 14,338593 / RUB 14,923176
90d Low / 90d High
RUB 14,338593 / RUB 15,706052
52 Week Low / 52 Week High
RUB 14,338593 / RUB 16,592099
All Time Highnov 12, 2022 (2 years ago)
RUB 78,3
81.61%
All Time Lownov 7, 2024 (1 months ago)
RUB 8,85
62.77%

Data provided by Coingecko API

BMEX to RUB converter

BitMEX
BitMEXBMEX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BitMEX a Russian Ruble en tiempo real (BMEX a RUB)

BMEXRUB by TradingView

BitMEX Intercambios

Instant crypto to crypto exchange coming soon!

BitMEX Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 14,614255
RUB 0
RUB 14,614255
RUB 14,338593
21/12/2024
RUB 14,638041
RUB 14,614255
RUB 15,068443
RUB 14,390123
20/12/2024
RUB 15,162377
RUB 14,638041
RUB 15,181442
RUB 14,44094
19/12/2024
RUB 16,590571
RUB 15,162377
RUB 16,590571
RUB 15,051243
18/12/2024
RUB 16,27895
RUB 16,590571
RUB 16,592099
RUB 15,89646
17/12/2024
RUB 16,006566
RUB 16,27895
RUB 16,316278
RUB 15,869503
16/12/2024
RUB 15,854331
RUB 16,006566
RUB 16,193172
RUB 15,69142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 15 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.981
2.20%
Capitalización de MercadoRUB 1,88T
VolumenRUB 55,45B
2
RUB 3311,31
2.11%
Capitalización de MercadoRUB 400,41B
VolumenRUB 31,23B
4
RUB 2,18
4.04%
Capitalización de MercadoRUB 124,71B
VolumenRUB 10,59B
5
RUB 675,57
1.18%
Capitalización de MercadoRUB 98,87B
VolumenRUB 1,76B
6
RUB 181,44
2.56%
Capitalización de MercadoRUB 87,17B
VolumenRUB 5,61B
7
RUB 0,310289
3.56%
Capitalización de MercadoRUB 45,69B
VolumenRUB 4,3B

Data provided by Coingecko API

Más Criptomonedas

1531
RUB 0,852033
4.99%
Capitalización de MercadoRUB 1,44B
VolumenRUB 59.234
1524
RUB 1,44
50.18%
Capitalización de MercadoRUB 1,44B
VolumenRUB 280,05M
1522
Capitalización de MercadoRUB 1,44B
VolumenRUB 214,92M
1533
RUB 0,074939
14.97%
Capitalización de MercadoRUB 1,44B
VolumenRUB 446,35M
1538
RUB 1,44
9.04%
Capitalización de MercadoRUB 1,43B
VolumenRUB 13,96M

Data provided by Coingecko API