Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
RUB 1,36 -7.00%
Capitalización de Mercado
RUB 516,43M
6.92%
Volumen (24)
RUB 4.032.716
0.65%
Suministro en circulación
379.867.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
RUB 1,36

Price Change

RUB -0,10229554
7.00%
24h Low / 24h High
RUB 1,32 / RUB 1,56

Trading Volume

RUB 4.032.716
0.65%
Volume / Market Cap
0,0078088799
Market Dominance
0,00015918383%
Market Rank
#2146

Chain Games Supply

Circulating Supply
379.867.524,578 CHAIN
Total Supply
493.499.998,307 CHAIN
Max Supply
500.000.000 CHAIN

Chain Games Market Cap

Market Cap
RUB 516.426.950
6.92%

Fully Diluted
Market Cap

RUB 670.909.410
10.11%

Chain Games Price Yesterday

Yesterday's Low / High
RUB 1,5104241 / RUB 1,5144705
Yesterday's Open / Close
RUB 1,5144705 / RUB 1,5104241
Yesterday's Change
10.08%
Yesterday's Volume
RUB 4.561.579,3

Chain Games Price History

7d Low / 7d High
RUB 0,011899451 / RUB 0,016289443
30d Low / 30d High
RUB 1,3406371 / RUB 1,5541093
90d Low / 90d High
RUB 1,3406371 / RUB 1,5729819
52 Week Low / 52 Week High
RUB 1,1835068 / RUB 1,6268701
All Time Highmar 23, 2021 (3 years ago)
RUB 78,35
98.27%
All Time Lowoct 16, 2023 (1 years ago)
RUB 0,54167
150.86%

Data provided by Coingecko API

CHAIN to RUB converter

Chain Games
Chain GamesCHAIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Chain Games a Russian Ruble en tiempo real (CHAIN a RUB)

CHAINRUB by TradingView

Chain Games Intercambios

Instant crypto to crypto exchange coming soon!

Chain Games Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 1,546633
RUB 0
RUB 1,554109
RUB 1,35363
20/11/2024
RUB 1,373114
RUB 1,546633
RUB 1,567462
RUB 1,340637
19/11/2024
RUB 1,428725
RUB 1,373114
RUB 1,572982
RUB 1,374457
18/11/2024
RUB 1,541754
RUB 1,428725
RUB 1,572347
RUB 1,347934
17/11/2024
RUB 1,46868
RUB 1,541754
RUB 1,62687
RUB 1,276043
16/11/2024
RUB 1,456288
RUB 1,46868
RUB 1,494116
RUB 1,294383
15/11/2024
RUB 1,351805
RUB 1,456288
RUB 1,499719
RUB 1,183507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 46 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.797
1.36%
Capitalización de MercadoRUB 1,96T
VolumenRUB 107,77B
2
RUB 3373,52
7.34%
Capitalización de MercadoRUB 406,48B
VolumenRUB 55,74B
4
RUB 259,44
6.89%
Capitalización de MercadoRUB 123,29B
VolumenRUB 14,81B
5
RUB 628,85
2.74%
Capitalización de MercadoRUB 91,78B
VolumenRUB 2,41B
6
RUB 1,39
23.89%
Capitalización de MercadoRUB 79,21B
VolumenRUB 19,25B
7
RUB 0,392704
1.78%
Capitalización de MercadoRUB 57,74B
VolumenRUB 9,99B

Data provided by Coingecko API

Más Criptomonedas

2144
RUB 3,51
13.43%
Capitalización de MercadoRUB 517,26M
VolumenRUB 300,67M
2147
RUB 0,516604
29.65%
Capitalización de MercadoRUB 516,76M
VolumenRUB 175,7M
2150
RUB 0,053827
3.06%
Capitalización de MercadoRUB 516,53M
VolumenRUB 8,3M
2148
RUB 0,00051538
9.49%
Capitalización de MercadoRUB 515,36M
VolumenRUB 21,65M
2149
RUB 0,473157
42.34%
Capitalización de MercadoRUB 514,47M
VolumenRUB 103,75M

Data provided by Coingecko API