Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
RUB 2 -3.93%
Capitalización de Mercado
RUB 762,79M
3.30%
Volumen (24)
RUB 4.112.983
11.83%
Suministro en circulación
379.867.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
RUB 2

Price Change

RUB -0,08171351
3.93%
24h Low / 24h High
RUB 1,98 / RUB 2,34

Trading Volume

RUB 4.112.983
11.83%
Volume / Market Cap
0,0053920374
Market Dominance
0,00021750646%
Market Rank
#1975

Chain Games Supply

Circulating Supply
379.867.524,578 CHAIN
Total Supply
493.499.998,307 CHAIN
Max Supply
500.000.000 CHAIN

Chain Games Market Cap

Market Cap
RUB 762.788.290
3.30%

Fully Diluted
Market Cap

RUB 990.966.580
6.92%

Chain Games Price Yesterday

Yesterday's Low / High
RUB 2,0225486 / RUB 2,2922011
Yesterday's Open / Close
RUB 2,2922011 / RUB 2,0225486
Yesterday's Change
7.29%
Yesterday's Volume
RUB 4.675.357,9

Chain Games Price History

7d Low / 7d High
RUB 0,019382592 / RUB 0,02657267
30d Low / 30d High
RUB 1,9921255 / RUB 2,4072184
90d Low / 90d High
RUB 1,9921255 / RUB 2,5683164
52 Week Low / 52 Week High
RUB 1,9921255 / RUB 2,8036361
All Time Highmar 23, 2021 (3 years ago)
RUB 78,35
97.45%
All Time Lowoct 16, 2023 (1 years ago)
RUB 0,54167
269.22%

Data provided by Coingecko API

CHAIN to RUB converter

Chain Games
Chain GamesCHAIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Chain Games a Russian Ruble en tiempo real (CHAIN a RUB)

CHAINRUB by TradingView

Chain Games Intercambios

Instant crypto to crypto exchange coming soon!

Chain Games Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 2,118846
RUB 0
RUB 2,407218
RUB 1,992125
21/12/2024
RUB 2,43904
RUB 2,118846
RUB 2,502141
RUB 2,093121
20/12/2024
RUB 2,299507
RUB 2,43904
RUB 2,568316
RUB 2,14456
19/12/2024
RUB 2,464105
RUB 2,299507
RUB 2,558048
RUB 2,073779
18/12/2024
RUB 2,471311
RUB 2,464105
RUB 2,633049
RUB 2,270479
17/12/2024
RUB 2,706561
RUB 2,471311
RUB 2,706561
RUB 2,177155
16/12/2024
RUB 2,755021
RUB 2,706561
RUB 2,803636
RUB 2,424486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 15 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.766
1.08%
Capitalización de MercadoRUB 1,88T
VolumenRUB 56,08B
2
RUB 3322,55
0.26%
Capitalización de MercadoRUB 400,23B
VolumenRUB 31,41B
4
RUB 2,18
1.05%
Capitalización de MercadoRUB 125,14B
VolumenRUB 10,49B
5
RUB 675,24
2.84%
Capitalización de MercadoRUB 98,52B
VolumenRUB 1,8B
6
RUB 183,18
0.99%
Capitalización de MercadoRUB 87,83B
VolumenRUB 5,59B
7
RUB 0,30995
0.58%
Capitalización de MercadoRUB 45,75B
VolumenRUB 4,26B

Data provided by Coingecko API

Más Criptomonedas

1961
RUB 0,765468
16.78%
Capitalización de MercadoRUB 766,25M
VolumenRUB 27,12M
1966
RUB 0,767445
9.28%
Capitalización de MercadoRUB 764,38M
VolumenRUB 12,96M
1969
RUB 0,04350531
26.63%
Capitalización de MercadoRUB 763,23M
VolumenRUB 7,23M
1973
Capitalización de MercadoRUB 762,18M
VolumenRUB 6,53M
1971
RUB 98,89
3.00%
Capitalización de MercadoRUB 761,74M
VolumenRUB 972.126

Data provided by Coingecko API