Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
RUB 0,901821-6.42%
Capitalización de Mercado
RUB 302,68M
6.37%
Volumen (24)
RUB 5.671.435
8.20%
Suministro en circulación
335.467.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
RUB 0,901821

Price Change

RUB -0,061906876
6.42%
24h Low / 24h High
RUB 0,893231 / RUB 0,980907

Trading Volume

RUB 5.671.435
8.20%
Volume / Market Cap
0,018737159
Market Dominance
0,00013838505%
Market Rank
#1975

Chain Games Supply

Circulating Supply
335.467.524,578 CHAIN
Total Supply
493.499.998,307 CHAIN
Max Supply
500.000.000 CHAIN

Chain Games Market Cap

Market Cap
RUB 302.683.830
6.37%

Fully Diluted
Market Cap

RUB 445.272.520
3.53%

Chain Games Price Yesterday

Yesterday's Low / High
RUB 0,90033048 / RUB 0,97033174
Yesterday's Open / Close
RUB 0,90033048 / RUB 0,97033174
Yesterday's Change
3.58%
Yesterday's Volume
RUB 5.610.863,2

Chain Games Price History

7d Low / 7d High
RUB 0,0097133341 / RUB 0,011817087
30d Low / 30d High
RUB 0,89562826 / RUB 0,98068725
90d Low / 90d High
RUB 0,82382563 / RUB 0,98068725
52 Week Low / 52 Week High
RUB 0,82382563 / RUB 1,0496363
All Time Highmar 23, 2021 (3 years ago)
RUB 78,35
98.85%
All Time Lowoct 16, 2023 (8 months ago)
RUB 0,54167
65.98%

Data provided by Coingecko API

CHAIN to RUB converter

Chain Games
Chain GamesCHAIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Chain Games a Russian Ruble en tiempo real (CHAIN a RUB)

CHAINRUB by TradingView

Chain Games Intercambios

Instant crypto to crypto exchange coming soon!

Chain Games Histórico de Precios (RUB)

Fecha
22/6/2024
RUB 0,90315
RUB 0
RUB 0,980687
RUB 0,895628
21/6/2024
RUB 0,867804
RUB 0,90315
RUB 0,977603
RUB 0,860015
20/6/2024
RUB 0,89938
RUB 0,867804
RUB 0,935962
RUB 0,837558
19/6/2024
RUB 0,85475
RUB 0,89938
RUB 0,938823
RUB 0,823826
18/6/2024
RUB 0,924876
RUB 0,85475
RUB 0,964077
RUB 0,82916
17/6/2024
RUB 0,971284
RUB 0,924876
RUB 1,042817
RUB 0,931376
16/6/2024
RUB 0,952773
RUB 0,971284
RUB 1,049636
RUB 0,952773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 45 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64.486
0.57%
Capitalización de MercadoRUB 1,27T
VolumenRUB 7,89B
2
RUB 3507,64
0.10%
Capitalización de MercadoRUB 429,04B
VolumenRUB 6,16B
4
RUB 589,3
1.05%
Capitalización de MercadoRUB 90,7B
VolumenRUB 467,89M
5
RUB 134,69
0.76%
Capitalización de MercadoRUB 62,27B
VolumenRUB 1,09B
8
RUB 0,4876
0.28%
Capitalización de MercadoRUB 27,12B
VolumenRUB 343,91M
10
RUB 0,124466
0.70%
Capitalización de MercadoRUB 18,03B
VolumenRUB 344,98M

Data provided by Coingecko API

Más Criptomonedas

1971
RUB 3,99
1.33%
Capitalización de MercadoRUB 304,74M
VolumenRUB 343.489
1972
RUB 0,592334
0.53%
Capitalización de MercadoRUB 303,76M
VolumenRUB 3M
1973
RUB 1,55
0.02%
Capitalización de MercadoRUB 302,88M
VolumenRUB 10,71M
1974
RUB 3,2
1.12%
Capitalización de MercadoRUB 301,92M
VolumenRUB 292
1976
RUB 30.260
0.49%
Capitalización de MercadoRUB 301,72M
VolumenRUB 112.003

Data provided by Coingecko API