Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
RUB 1,81 -11.87%
Capitalización de Mercado
RUB 686,88M
12.20%
Volumen (24)
RUB 3.478.857
2.40%
Suministro en circulación
379.867.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
RUB 1,81

Price Change

RUB -0,24361276
11.87%
24h Low / 24h High
RUB 1,77 / RUB 2,12

Trading Volume

RUB 3.478.857
2.40%
Volume / Market Cap
0,0050647112
Market Dominance
0,00019100621%
Market Rank
#1930

Chain Games Supply

Circulating Supply
379.867.524,578 CHAIN
Total Supply
493.499.998,307 CHAIN
Max Supply
500.000.000 CHAIN

Chain Games Market Cap

Market Cap
RUB 686.881.610
12.20%

Fully Diluted
Market Cap

RUB 892.353.390
1.03%

Chain Games Price Yesterday

Yesterday's Low / High
RUB 1,7885376 / RUB 1,7910498
Yesterday's Open / Close
RUB 1,7910498 / RUB 1,7885376
Yesterday's Change
1.13%
Yesterday's Volume
RUB 3.446.368,2

Chain Games Price History

7d Low / 7d High
RUB 0,018184407 / RUB 0,023401459
30d Low / 30d High
RUB 1,7885376 / RUB 2,1164796
90d Low / 90d High
RUB 1,7861829 / RUB 2,2888009
52 Week Low / 52 Week High
RUB 1,7861829 / RUB 2,2888009
All Time Highmar 23, 2021 (3 years ago)
RUB 78,35
97.69%
All Time Lowoct 16, 2023 (1 years ago)
RUB 0,54167
233.82%

Data provided by Coingecko API

CHAIN to RUB converter

Chain Games
Chain GamesCHAIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Chain Games a Russian Ruble en tiempo real (CHAIN a RUB)

CHAINRUB by TradingView

Chain Games Intercambios

Instant crypto to crypto exchange coming soon!

Chain Games Histórico de Precios (RUB)

Fecha
28/1/2025
RUB 2,030146
RUB 0
RUB 2,11648
RUB 1,788538
27/1/2025
RUB 1,932786
RUB 2,030146
RUB 2,116273
RUB 1,786183
26/1/2025
RUB 2,218962
RUB 1,932786
RUB 2,288801
RUB 1,956435
25/1/2025
RUB 1,95677
RUB 2,218962
RUB 2,262694
RUB 1,95677
24/1/2025
RUB 2,242497
RUB 1,95677
RUB 2,287466
RUB 2,031186
23/1/2025
RUB 1,837302
RUB 2,242497
RUB 2,227023
RUB 1,837302
22/1/2025
RUB 1,921824
RUB 1,837302
RUB 2,14634
RUB 1,804915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 56 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.732
0.66%
Capitalización de MercadoRUB 2,02T
VolumenRUB 44,71B
2
RUB 3112,77
2.53%
Capitalización de MercadoRUB 375,04B
VolumenRUB 19,53B
3
RUB 3,06
0.12%
Capitalización de MercadoRUB 176,57B
VolumenRUB 8,11B
5
RUB 229,87
2.74%
Capitalización de MercadoRUB 111,87B
VolumenRUB 5,63B
6
RUB 669,48
1.58%
Capitalización de MercadoRUB 97,66B
VolumenRUB 730,92M
8
RUB 0,326507
2.33%
Capitalización de MercadoRUB 48,25B
VolumenRUB 1,89B

Data provided by Coingecko API

Más Criptomonedas

1927
RUB 170,67
1.39%
Capitalización de MercadoRUB 689,29M
VolumenRUB 38,49M
Capitalización de MercadoRUB 688,72M
VolumenRUB 284.763
1933
RUB 0,688061
8.41%
Capitalización de MercadoRUB 687,77M
VolumenRUB 19,23M
Capitalización de MercadoRUB 682,38M
VolumenRUB 3001
1931
RUB 177,61
0.33%
Capitalización de MercadoRUB 686,25M
VolumenRUB 3,59M

Data provided by Coingecko API