Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
RUB 2.15-5.05%
Market Cap
RUB 719.78M
4.99%
Volume (24)
RUB 6,043,886
3.27%
Circulating Supply
334,317,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
RUB 2.15

Price Change

RUB -0.11442862
5.05%
24h Low / 24h High
RUB 2.02 / RUB 2.44

Trading Volume

RUB 6,043,886
3.27%
Volume / Market Cap
0.0083968964
Market Dominance
0.00031331864%
Market Rank
#1575

Chain Games Supply

Circulating Supply
334,317,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
RUB 719,776,180
4.99%

Fully Diluted
Market Cap

RUB 1,062,491,500
1.45%

Chain Games Price Yesterday

Yesterday's Low / High
RUB 2.1541838 / RUB 2.2149656
Yesterday's Open / Close
RUB 2.2149656 / RUB 2.1541838
Yesterday's Change
1.58%
Yesterday's Volume
RUB 12,541,744

Chain Games Price History

7d Low / 7d High
RUB 0.01459574 / RUB 0.026306374
30d Low / 30d High
RUB 1.4942253 / RUB 2.4608395
90d Low / 90d High
RUB 1.4233303 / RUB 2.4608395
52 Week Low / 52 Week High
RUB 1.3716685 / RUB 2.4608395
All Time HighMar 23, 2021 (3 years ago)
RUB 78.35
97.25%
All Time LowOct 16, 2023 (6 months ago)
RUB 0.54167
297.47%

Data provided by Coingecko API

CHAIN to RUB converter

Chain Games
Chain GamesCHAIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to RUB)

CHAINRUB by TradingView

Chain Games Exchanges

Instant crypto to crypto exchange coming soon!

Chain Games Historical Price Data (RUB)

Date
4/22/2024
RUB 1.625472
RUB 0
RUB 2.460839
RUB 1.616183
4/21/2024
RUB 1.629814
RUB 1.625472
RUB 1.642796
RUB 1.494225
4/20/2024
RUB 1.485243
RUB 1.629814
RUB 1.638566
RUB 1.472589
4/19/2024
RUB 1.436216
RUB 1.485243
RUB 1.616704
RUB 1.372425
4/18/2024
RUB 1.400154
RUB 1.436216
RUB 1.594655
RUB 1.386813
4/17/2024
RUB 1.515755
RUB 1.400154
RUB 1.532742
RUB 1.378533
4/16/2024
RUB 1.477029
RUB 1.515755
RUB 1.526934
RUB 1.371669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,517
0.10%
Market CapRUB 1.31T
VolumeRUB 24.18B
2
RUB 3,219.5
0.97%
Market CapRUB 392.96B
VolumeRUB 11.2B
4
RUB 609.38
2.17%
Market CapRUB 93.76B
VolumeRUB 1.73B
7
RUB 0.553202
0.67%
Market CapRUB 30.5B
VolumeRUB 1.47B
11
RUB 0.503353
2.61%
Market CapRUB 17.78B
VolumeRUB 416.59M
594
RUB 1
0.00%
Market CapRUB 70.54M
VolumeRUB 599,244

Data provided by Coingecko API

More Cryptocurrencies

1571
RUB 84.87
2.02%
Market CapRUB 724.67M
VolumeRUB 1.98M
1573
RUB 23.94
11.43%
Market CapRUB 722.57M
VolumeRUB 65.49M
1574
RUB 2.57
11.68%
Market CapRUB 720.53M
VolumeRUB 38.96M
1576
RUB 0.286077
0.27%
Market CapRUB 719.56M
VolumeRUB 7.36M
1577
RUB 0.712321
2.53%
Market CapRUB 719.17M
VolumeRUB 14.38M

Data provided by Coingecko API