Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
RUB 2.62+ 4.00%
Market Cap
RUB 995.15M
3.99%
Volume (24)
RUB 6,253,335
0.05%
Circulating Supply
379,867,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
RUB 2.62

Price Change

RUB 0.100882
4.00%
24h Low / 24h High
RUB 2.28 / RUB 2.64

Trading Volume

RUB 6,253,335
0.05%
Volume / Market Cap
0.0062838274
Market Dominance
0.0002495986%
Market Rank
#1863

Chain Games Supply

Circulating Supply
379,867,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
RUB 995,147,470
3.99%

Fully Diluted
Market Cap

RUB 1,292,833,000
15.05%

Chain Games Price Yesterday

Yesterday's Low / High
RUB 2.2703288 / RUB 2.2839013
Yesterday's Open / Close
RUB 2.2839013 / RUB 2.2703288
Yesterday's Change
15.06%
Yesterday's Volume
RUB 5,342,747

Chain Games Price History

7d Low / 7d High
RUB 0.017798775 / RUB 0.02716116
30d Low / 30d High
RUB 2.2703288 / RUB 2.8466152
90d Low / 90d High
RUB 2.2703288 / RUB 2.9993823
52 Week Low / 52 Week High
RUB 1.9568838 / RUB 2.9993823
All Time HighMar 23, 2021 (3 years ago)
RUB 78.35
96.66%
All Time LowOct 16, 2023 (1 years ago)
RUB 0.54167
383.34%

Data provided by Coingecko API

CHAIN to RUB converter

Chain Games
Chain GamesCHAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to RUB)

CHAINRUB by TradingView

Chain Games Exchanges

Instant crypto to crypto exchange coming soon!

Chain Games Historical Price Data (RUB)

Date
1/7/2025
RUB 2.513744
RUB 0
RUB 2.760849
RUB 2.270329
1/6/2025
RUB 2.581433
RUB 2.513744
RUB 2.881331
RUB 2.503022
1/5/2025
RUB 2.974384
RUB 2.581433
RUB 2.999382
RUB 2.560229
1/4/2025
RUB 2.735919
RUB 2.974384
RUB 2.913265
RUB 2.712113
1/3/2025
RUB 2.428021
RUB 2.735919
RUB 2.99583
RUB 2.216128
1/2/2025
RUB 2.024134
RUB 2.428021
RUB 2.471184
RUB 2.024134
1/1/2025
RUB 1.956884
RUB 2.024134
RUB 2.263358
RUB 1.956884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,182
1.77%
Market CapRUB 1.88T
VolumeRUB 65.61B
2
RUB 3,331.41
1.38%
Market CapRUB 401.02B
VolumeRUB 35.18B
4
RUB 2.38
4.60%
Market CapRUB 136.73B
VolumeRUB 7.72B
5
RUB 697.27
0.17%
Market CapRUB 101.65B
VolumeRUB 1.4B
6
RUB 198.04
2.27%
Market CapRUB 95.73B
VolumeRUB 5.99B
7
RUB 0.3432
1.68%
Market CapRUB 50.59B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1860
RUB 78.73
6.24%
Market CapRUB 999.67M
VolumeRUB 3.51M
1861
RUB 2.85
10.56%
Market CapRUB 998.52M
VolumeRUB 303.13M
1862
RUB 156.84
24.11%
Market CapRUB 996.96M
VolumeRUB 1.3M
1864
RUB 2.62
3.98%
Market CapRUB 995.45M
VolumeRUB 6.2M
1865
RUB 0.198675
3.22%
Market CapRUB 993.76M
VolumeRUB 9.98M

Data provided by Coingecko API