CraftCoin (CRC) Valor actual

CraftCoin logo
CRCCraftCoin
RUB 164,59+ 9.06%
Capitalización de Mercado
RUB 99,9M
6.40%
Volumen (24)
RUB 9.630.509
4.24%
Suministro en circulación
606.950 CRC
Fecha de asunto
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
RUB 164,59

Price Change

RUB 13,67
9.06%
24h Low / 24h High
RUB 130,3 / RUB 164,74

Trading Volume

RUB 9.630.509
4.24%
Volume / Market Cap
0,096401026
Market Dominance
0,000026123642%
Market Rank
#3945

CraftCoin Supply

Circulating Supply
606.950,201 CRC
Total Supply
606.950,201 CRC
Max Supply
1.000.000 CRC

CraftCoin Market Cap

Market Cap
RUB 99.900.482
6.40%

Fully Diluted
Market Cap

RUB 99.900.482
5.89%

CraftCoin Price Yesterday

Yesterday's Low / High
RUB 147,64948 / RUB 163,22994
Yesterday's Open / Close
RUB 163,22994 / RUB 147,64948
Yesterday's Change
5.89%
Yesterday's Volume
RUB 10.195.250

CraftCoin Price History

7d Low / 7d High
RUB 0,8723244 / RUB 2,9886963
30d Low / 30d High
RUB 91,246506 / RUB 178,50448
90d Low / 90d High
RUB 91,246506 / RUB 254,86387
52 Week Low / 52 Week High
RUB 91,246506 / RUB 311,56712
All Time Highdic 13, 2024 (6 days ago)
RUB 311,57
47.17%
All Time Lowdic 18, 2024 (1 days ago)
RUB 89,41
84.09%

Data provided by Coingecko API

CRC to RUB converter

CraftCoin
CraftCoinCRC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CraftCoin a Russian Ruble en tiempo real (CRC a RUB)

CRCRUB by TradingView

CraftCoin Intercambios

Instant crypto to crypto exchange coming soon!

CraftCoin Histórico de Precios (RUB)

Fecha
18/12/2024
RUB 166,908192
RUB 0
RUB 168,472333
RUB 91,246506
17/12/2024
RUB 214,449385
RUB 166,908192
RUB 220,339032
RUB 137,497371
16/12/2024
RUB 230,492335
RUB 214,449385
RUB 254,863865
RUB 196,834681
15/12/2024
RUB 208,749774
RUB 230,492335
RUB 260,095273
RUB 174,254998
14/12/2024
RUB 233,696769
RUB 208,749774
RUB 250,677078
RUB 144,383822
13/12/2024
RUB 308,053985
RUB 233,696769
RUB 311,567119
RUB 213,92074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 35 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.045
3.36%
Capitalización de MercadoRUB 1,98T
VolumenRUB 100,46B
2
RUB 3593,18
6.38%
Capitalización de MercadoRUB 433,14B
VolumenRUB 57,57B
4
RUB 2,3
5.59%
Capitalización de MercadoRUB 131,91B
VolumenRUB 21,11B
5
RUB 686,98
3.19%
Capitalización de MercadoRUB 100,26B
VolumenRUB 2,52B
6
RUB 204,69
5.00%
Capitalización de MercadoRUB 98,15B
VolumenRUB 9,16B
7
RUB 0,348546
8.72%
Capitalización de MercadoRUB 51,43B
VolumenRUB 7,35B

Data provided by Coingecko API

Más Criptomonedas

3942
RUB 0,00998017
5.60%
Capitalización de MercadoRUB 100,05M
VolumenRUB 28,23M
3944
RUB 5,04
4.63%
Capitalización de MercadoRUB 100,03M
VolumenRUB 6577
3943
Capitalización de MercadoRUB 99,94M
VolumenRUB 3,98M
3946
RUB 0,04520247
3.67%
Capitalización de MercadoRUB 99,75M
VolumenRUB 33.422
3947
RUB 0,529918
0.64%
Capitalización de MercadoRUB 99,11M
VolumenRUB 85.941

Data provided by Coingecko API