CraftCoin (CRC) Valor actual

CraftCoin logo
CRCCraftCoin
RUB 11,97 -30.11%
Capitalización de Mercado
RUB 8,51M
29.82%
Volumen (24)
RUB 63.941
4.69%
Suministro en circulación
711.202 CRC
Fecha de asunto
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
RUB 11,97

Price Change

RUB -5,1565215
30.11%
24h Low / 24h High
RUB 7,94 / RUB 24,31

Trading Volume

RUB 63.941
4.69%
Volume / Market Cap
0,0075108994
Market Dominance
0,0000023753083%
Market Rank
#6683

CraftCoin Supply

Circulating Supply
711.202,201 CRC
Total Supply
711.294,201 CRC
Max Supply
1.000.000 CRC

CraftCoin Market Cap

Market Cap
RUB 8.513.095
29.82%

Fully Diluted
Market Cap

RUB 8.514.196
0.19%

CraftCoin Price Yesterday

Yesterday's Low / High
RUB 11,988139 / RUB 11,997049
Yesterday's Open / Close
RUB 11,997049 / RUB 11,988139
Yesterday's Change
0.19%
Yesterday's Volume
RUB 64.234,553

CraftCoin Price History

7d Low / 7d High
RUB 0,065968261 / RUB 0,33185722
30d Low / 30d High
RUB 7,9495458 / RUB 17,682378
90d Low / 90d High
RUB 6,6124872 / RUB 17,682378
52 Week Low / 52 Week High
RUB 6,6124872 / RUB 34,38887
All Time Highdic 13, 2024 (1 months ago)
RUB 311,57
96.16%
All Time Lowene 21, 2025 (2 days ago)
RUB 6,59
81.53%

Data provided by Coingecko API

CRC to RUB converter

CraftCoin
CraftCoinCRC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CraftCoin a Russian Ruble en tiempo real (CRC a RUB)

CRCRUB by TradingView

CraftCoin Intercambios

Instant crypto to crypto exchange coming soon!

CraftCoin Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 17,355745
RUB 0
RUB 17,357096
RUB 7,949546
22/1/2025
RUB 14,771936
RUB 17,355745
RUB 17,682378
RUB 9,903456
21/1/2025
RUB 10,571086
RUB 14,771936
RUB 15,872794
RUB 6,612487
20/1/2025
RUB 13,411724
RUB 10,571086
RUB 15,166568
RUB 7,154466
19/1/2025
RUB 21,715988
RUB 13,411724
RUB 23,630428
RUB 13,585875
18/1/2025
RUB 20,08781
RUB 21,715988
RUB 27,086691
RUB 18,37784
17/1/2025
RUB 25,326946
RUB 20,08781
RUB 34,38887
RUB 19,748537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 10 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.592
0.52%
Capitalización de MercadoRUB 2,05T
VolumenRUB 108,13B
2
RUB 3301,8
1.73%
Capitalización de MercadoRUB 397,89B
VolumenRUB 34,17B
3
RUB 3,09
2.44%
Capitalización de MercadoRUB 177,66B
VolumenRUB 7,87B
5
RUB 254,49
0.09%
Capitalización de MercadoRUB 123,87B
VolumenRUB 10,81B
6
RUB 686,57
1.05%
Capitalización de MercadoRUB 100,2B
VolumenRUB 1,2B
8
RUB 0,348614
2.98%
Capitalización de MercadoRUB 51,52B
VolumenRUB 3,01B

Data provided by Coingecko API

Más Criptomonedas

6681
RUB 0,236431
0%
Capitalización de MercadoRUB 8,84M
VolumenRUB 873
6682
RUB 44,87
2.45%
Capitalización de MercadoRUB 8,52M
VolumenRUB 380
6684
RUB 0,00016085
0.38%
Capitalización de MercadoRUB 8,52M
VolumenRUB 9452
6686
RUB 0,112214
4.05%
Capitalización de MercadoRUB 8,48M
VolumenRUB 798
6689
RUB 0,0292933
0.14%
Capitalización de MercadoRUB 8,46M
VolumenRUB 352

Data provided by Coingecko API