DeFiVerse Bridged USD Coin (Oasys) (USDC.E) Valor actual

DeFiVerse Bridged USD Coin (Oasys) logo
USDC.EDeFiVerse Bridged USD Coin (Oasys)
JPY 146,82 -0.23%
Capitalización de Mercado
JPY 32M
0.13%
Volumen (24)
JPY 66.265
0.48%
Suministro circulante
217.682 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de DeFiVerse Bridged USD Coin (Oasys)

Precio de DeFiVerse Bridged USD Coin (Oasys)
JPY 146,82

Cambio de precio en

JPY -0,34504212
0.23%
Mínimo/máximo en 24 h
JPY 146,23 / JPY 148,8

Volumen de trading en

JPY 66.265
0.48%
Volumen/capitalización de mercado
0,0020710836
Dominancia en el mercado
0,0000055273848%
Rango en el mercado
#6276

Suministro de DeFiVerse Bridged USD Coin (Oasys)

Suministro circulante
217.681,537 USDC.E
Suministro total
217.681,537 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de DeFiVerse Bridged USD Coin (Oasys)

Capitalización de Mercado
JPY 31.995.329
0.13%

Capitalización de mercado
completamente diluida

JPY 31.995.329
0.47%

Precio de ayer de DeFiVerse Bridged USD Coin (Oasys)

Mínimo/máximo de ayer
JPY 147,31631 / JPY 148,02664
Apertura/cierre de ayer
JPY 148,02664 / JPY 147,31631
Cambio de ayer
0.58%
Volumen de ayer
JPY 75.424,728

Historial de precios de DeFiVerse Bridged USD Coin (Oasys)

Mínimo/máximo en 7 días
JPY 0,99741256 / JPY 1,0274169
Mínimo/máximo en 30 días
JPY 146,93942 / JPY 151,77666
Mínimo/máximo en 90 días
JPY 147,31631 / JPY 148,02664
Mínimo/máximo en 52 semanas
JPY 146,57771 / JPY 151,87567
Máximo históricomay 9, 2025 (3 months ago)
JPY 164,06
10.14%
All Time Lowabr 12, 2025 (4 months ago)
JPY 128,51
14.71%

Data provided by Coingecko API

Conversor de USDC.E a JPY

DeFiVerse Bridged USD Coin (Oasys)
DeFiVerse Bridged USD Coin (Oasys)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DeFiVerse Bridged USD Coin (Oasys) a Japanese yen en tiempo real (USDC.E a JPY)

    USDC.EJPY by TradingView

    DeFiVerse Bridged USD Coin (Oasys) Intercambios

    Instant crypto to crypto exchange coming soon!

    DeFiVerse Bridged USD Coin (Oasys) Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 148,922847
    JPY 0
    JPY 151,776659
    JPY 148,922847
    17/8/2025
    JPY 147,015773
    JPY 0
    JPY 148,690124
    JPY 146,577712

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 55 minutes and 12 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.859
    0.78%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 24,41B
    2
    JPY 4757,26
    0.87%
    Capitalización de MercadoJPY 574,23B
    VolumenJPY 20,45B
    3
    JPY 3,04
    0.76%
    Capitalización de MercadoJPY 180,69B
    VolumenJPY 3,42B
    5
    JPY 870,58
    2.00%
    Capitalización de MercadoJPY 121,36B
    VolumenJPY 1,31B
    6
    JPY 206,93
    0.89%
    Capitalización de MercadoJPY 111,86B
    VolumenJPY 7,09B
    9
    JPY 0,232378
    1.94%
    Capitalización de MercadoJPY 34,99B
    VolumenJPY 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    6272
    JPY 1,53
    1.31%
    Capitalización de MercadoJPY 32,08M
    VolumenJPY 174
    6273
    JPY 0,051427
    13.33%
    Capitalización de MercadoJPY 32,04M
    VolumenJPY 2,37M
    6275
    JPY 0,00319661
    11.60%
    Capitalización de MercadoJPY 32M
    VolumenJPY 369.373
    6297
    JPY 0,073597
    1.21%
    Capitalización de MercadoJPY 31,99M
    VolumenJPY 20,96M
    6277
    JPY 0,03192393
    1.01%
    Capitalización de MercadoJPY 31,94M
    VolumenJPY 12.875

    Data provided by Coingecko API