WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
RUB 74,92 -6.26%
Capitalización de Mercado
RUB 686,86M
5.92%
Volumen (24)
RUB 880.767
0.14%
Suministro en circulación
9.146.791 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
RUB 74,92

Price Change

RUB -4,998954
6.26%
24h Low / 24h High
RUB 74,93 / RUB 81,23

Trading Volume

RUB 880.767
0.14%
Volume / Market Cap
0,0012823066
Market Dominance
0,0002652226%
Market Rank
#1813

WHALE Supply

Circulating Supply
9.146.790,716 WHALE
Total Supply
10.000.000 WHALE
Max Supply
10.000.000 WHALE

WHALE Market Cap

Market Cap
RUB 686.861.470
5.92%

Fully Diluted
Market Cap

RUB 750.931.660
6.48%

WHALE Price Yesterday

Yesterday's Low / High
RUB 80,244578 / RUB 80,353425
Yesterday's Open / Close
RUB 80,353425 / RUB 80,244578
Yesterday's Change
6.70%
Yesterday's Volume
RUB 825.481,81

WHALE Price History

7d Low / 7d High
RUB 0,77154594 / RUB 0,87891432
30d Low / 30d High
RUB 79,992627 / RUB 83,833614
90d Low / 90d High
RUB 79,735812 / RUB 86,15964
52 Week Low / 52 Week High
RUB 75,717466 / RUB 86,15964
All Time Highmar 13, 2021 (3 years ago)
RUB 3836,7
98.04%
All Time Lowjul 19, 2020 (4 years ago)
RUB 10,76
599.53%

Data provided by Coingecko API

WHALE to RUB converter

WHALE
WHALEWHALE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de WHALE a Russian Ruble en tiempo real (WHALE a RUB)

WHALERUB by TradingView

WHALE Intercambios

Instant crypto to crypto exchange coming soon!

WHALE Histórico de Precios (RUB)

Fecha
14/11/2024
RUB 80,306882
RUB 0
RUB 83,833614
RUB 79,992627
13/11/2024
RUB 83,408552
RUB 80,306882
RUB 83,824028
RUB 79,735812
12/11/2024
RUB 83,72304
RUB 83,408552
RUB 86,15964
RUB 82,401463
11/11/2024
RUB 81,342026
RUB 83,72304
RUB 83,747001
RUB 80,964209
10/11/2024
RUB 79,652572
RUB 81,342026
RUB 82,894519
RUB 79,652572
9/11/2024
RUB 77,072938
RUB 79,652572
RUB 79,534484
RUB 76,852964
8/11/2024
RUB 75,717466
RUB 77,072938
RUB 77,635752
RUB 75,717466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 3 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88.635
0.55%
Capitalización de MercadoRUB 1,76T
VolumenRUB 93,68B
2
RUB 3034,17
1.26%
Capitalización de MercadoRUB 365,96B
VolumenRUB 33,18B
4
RUB 208,87
0.73%
Capitalización de MercadoRUB 98,4B
VolumenRUB 8,09B
5
RUB 608,06
2.84%
Capitalización de MercadoRUB 88,82B
VolumenRUB 2,2B
6
RUB 0,358747
6.79%
Capitalización de MercadoRUB 52,76B
VolumenRUB 14,66B
7
RUB 0,873327
23.45%
Capitalización de MercadoRUB 49,65B
VolumenRUB 14,27B

Data provided by Coingecko API

Más Criptomonedas

1810
RUB 13,52
0.15%
Capitalización de MercadoRUB 694,04M
VolumenRUB 46,38M
1811
RUB 0,707427
6.24%
Capitalización de MercadoRUB 693,28M
VolumenRUB 33,68M
1812
RUB 97,22
1.61%
Capitalización de MercadoRUB 693,02M
VolumenRUB 2,16M
1814
RUB 0,686126
17.94%
Capitalización de MercadoRUB 686,82M
VolumenRUB 543,68M
1815
RUB 17,33
0.26%
Capitalización de MercadoRUB 686,68M
VolumenRUB 131,93M

Data provided by Coingecko API