WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
RUB 54 -3.82%
Capitalización de Mercado
RUB 493,92M
3.81%
Volumen (24)
RUB 1.642.509
0.86%
Suministro en circulación
9.146.791 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
RUB 54

Price Change

RUB -2,145932
3.82%
24h Low / 24h High
RUB 53,28 / RUB 56,34

Trading Volume

RUB 1.642.509
0.86%
Volume / Market Cap
0,0033254429
Market Dominance
0,00013734848%
Market Rank
#2202

WHALE Supply

Circulating Supply
9.146.790,716 WHALE
Total Supply
10.000.000 WHALE
Max Supply
10.000.000 WHALE

WHALE Market Cap

Market Cap
RUB 493.921.880
3.81%

Fully Diluted
Market Cap

RUB 539.994.730
0.35%

WHALE Price Yesterday

Yesterday's Low / High
RUB 53,900272 / RUB 54,478148
Yesterday's Open / Close
RUB 53,900272 / RUB 54,478148
Yesterday's Change
0.35%
Yesterday's Volume
RUB 1.390.524,3

WHALE Price History

7d Low / 7d High
RUB 0,54968233 / RUB 0,66048459
30d Low / 30d High
RUB 53,900272 / RUB 56,574449
90d Low / 90d High
RUB 53,900272 / RUB 61,41261
52 Week Low / 52 Week High
RUB 53,900272 / RUB 64,850296
All Time Highmar 13, 2021 (3 years ago)
RUB 3836,7
98.59%
All Time Lowjul 19, 2020 (4 years ago)
RUB 10,76
403.25%

Data provided by Coingecko API

WHALE to RUB converter

WHALE
WHALEWHALE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de WHALE a Russian Ruble en tiempo real (WHALE a RUB)

WHALERUB by TradingView

WHALE Intercambios

Instant crypto to crypto exchange coming soon!

WHALE Histórico de Precios (RUB)

Fecha
28/1/2025
RUB 56,548489
RUB 0
RUB 56,574449
RUB 53,900272
27/1/2025
RUB 59,483057
RUB 56,548489
RUB 59,483057
RUB 54,56708
26/1/2025
RUB 60,446818
RUB 59,483057
RUB 61,41261
RUB 59,322996
25/1/2025
RUB 61,323518
RUB 60,446818
RUB 61,380044
RUB 59,702446
24/1/2025
RUB 63,286163
RUB 61,323518
RUB 64,7889
RUB 61,40187
23/1/2025
RUB 64,089403
RUB 63,286163
RUB 64,219383
RUB 61,074796
22/1/2025
RUB 64,16414
RUB 64,089403
RUB 64,850296
RUB 63,382576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 59 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.732
0.66%
Capitalización de MercadoRUB 2,02T
VolumenRUB 44,71B
2
RUB 3112,77
2.53%
Capitalización de MercadoRUB 375,04B
VolumenRUB 19,53B
3
RUB 3,06
0.12%
Capitalización de MercadoRUB 176,57B
VolumenRUB 8,11B
5
RUB 229,87
2.74%
Capitalización de MercadoRUB 111,87B
VolumenRUB 5,63B
6
RUB 669,48
1.58%
Capitalización de MercadoRUB 97,66B
VolumenRUB 730,92M
8
RUB 0,326507
2.33%
Capitalización de MercadoRUB 48,25B
VolumenRUB 1,89B

Data provided by Coingecko API

Más Criptomonedas

2204
RUB 2,63
1.78%
Capitalización de MercadoRUB 494,76M
VolumenRUB 889
2206
RUB 23,58
1.50%
Capitalización de MercadoRUB 494,1M
VolumenRUB 12,62M
2205
RUB 3,23
9.25%
Capitalización de MercadoRUB 494M
VolumenRUB 1,39M
2207
RUB 23,45
13.84%
Capitalización de MercadoRUB 492,38M
VolumenRUB 28,4M
2208
RUB 5,52
12.72%
Capitalización de MercadoRUB 492,26M
VolumenRUB 57,1M

Data provided by Coingecko API