WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
RUB 68,1 -3.36%
Capitalización de Mercado
RUB 621,49M
3.75%
Volumen (24)
RUB 791.748
0.69%
Suministro en circulación
9.146.791 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
RUB 68,1

Price Change

RUB -2,3682274
3.36%
24h Low / 24h High
RUB 67,49 / RUB 70,71

Trading Volume

RUB 791.748
0.69%
Volume / Market Cap
0,0012739418
Market Dominance
0,00016251877%
Market Rank
#2142

WHALE Supply

Circulating Supply
9.146.790,716 WHALE
Total Supply
10.000.000 WHALE
Max Supply
10.000.000 WHALE

WHALE Market Cap

Market Cap
RUB 621.494.620
3.75%

Fully Diluted
Market Cap

RUB 679.467.410
0.57%

WHALE Price Yesterday

Yesterday's Low / High
RUB 68,269186 / RUB 68,397553
Yesterday's Open / Close
RUB 68,269186 / RUB 68,397553
Yesterday's Change
0.34%
Yesterday's Volume
RUB 794.361,55

WHALE Price History

7d Low / 7d High
RUB 0,6340696 / RUB 0,81290493
30d Low / 30d High
RUB 67,903795 / RUB 70,679828
90d Low / 90d High
RUB 65,498756 / RUB 77,224114
52 Week Low / 52 Week High
RUB 65,498756 / RUB 84,216592
All Time Highmar 13, 2021 (3 years ago)
RUB 3836,7
98.23%
All Time Lowjul 19, 2020 (4 years ago)
RUB 10,76
531.51%

Data provided by Coingecko API

WHALE to RUB converter

WHALE
WHALEWHALE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de WHALE a Russian Ruble en tiempo real (WHALE a RUB)

WHALERUB by TradingView

WHALE Intercambios

Instant crypto to crypto exchange coming soon!

WHALE Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 70,588454
RUB 0
RUB 70,679828
RUB 67,903795
21/12/2024
RUB 71,874433
RUB 70,588454
RUB 72,967541
RUB 70,248469
20/12/2024
RUB 71,444411
RUB 71,874433
RUB 72,167566
RUB 65,498756
19/12/2024
RUB 77,534894
RUB 71,444411
RUB 77,690056
RUB 70,987801
18/12/2024
RUB 82,604186
RUB 77,534894
RUB 82,604186
RUB 78,216432
17/12/2024
RUB 83,232973
RUB 82,604186
RUB 83,720089
RUB 82,558174
16/12/2024
RUB 81,807147
RUB 83,232973
RUB 84,216592
RUB 81,722637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 13 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.538
2.80%
Capitalización de MercadoRUB 1,87T
VolumenRUB 45,06B
2
RUB 3263,59
2.89%
Capitalización de MercadoRUB 392,15B
VolumenRUB 25,87B
4
RUB 2,18
3.12%
Capitalización de MercadoRUB 124,57B
VolumenRUB 10,47B
5
RUB 644,74
3.26%
Capitalización de MercadoRUB 94,01B
VolumenRUB 1,15B
6
RUB 178,93
1.95%
Capitalización de MercadoRUB 85,62B
VolumenRUB 5,14B
7
RUB 0,308815
3.93%
Capitalización de MercadoRUB 45,43B
VolumenRUB 4,27B

Data provided by Coingecko API

Más Criptomonedas

2118
RUB 25,51
10.19%
Capitalización de MercadoRUB 625,2M
VolumenRUB 18,33M
2133
RUB 0,00625299
24.13%
Capitalización de MercadoRUB 624,28M
VolumenRUB 78,77M
2138
RUB 0,02502142
5.85%
Capitalización de MercadoRUB 623,66M
VolumenRUB 570,49M
2141
RUB 0,920726
2.96%
Capitalización de MercadoRUB 622,45M
VolumenRUB 13,72M
2140
RUB 6,24
17.90%
Capitalización de MercadoRUB 622,29M
VolumenRUB 4,83M

Data provided by Coingecko API