I Like It Stable DAO (ILIS) Valor actual

I Like It Stable DAO logo
ILISI Like It Stable DAO
RUB 0,403349+ 5.01%
Capitalización de Mercado
RUB 7,64M
5.01%
Volumen (24)
RUB 16.030
1.13%
Suministro en circulación
18.950.512 ILIS
Fecha de asunto
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
RUB 0,403349

Price Change

RUB 0,0192445
5.01%
24h Low / 24h High
RUB 0,383556 / RUB 0,424761

Trading Volume

RUB 16.029,57
1.13%
Volume / Market Cap
0,0020971052
Market Dominance
0,0000023945502%
Market Rank
#6587

I Like It Stable DAO Supply

Circulating Supply
18.950.512 ILIS
Total Supply
100.000.000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
RUB 7.643.665
5.01%

Fully Diluted
Market Cap

RUB 40.334.871
3.43%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
RUB 0,3877896 / RUB 0,39218644
Yesterday's Open / Close
RUB 0,39218644 / RUB 0,3877896
Yesterday's Change
3.43%
Yesterday's Volume
RUB 15.199,299

I Like It Stable DAO Price History

7d Low / 7d High
RUB 0,0034542688 / RUB 0,0043269142
30d Low / 30d High
RUB 0,35811843 / RUB 0,4222146
90d Low / 90d High
RUB 0,33614163 / RUB 0,4222146
52 Week Low / 52 Week High
RUB 0,3271011 / RUB 0,4222146
All Time Highdic 1, 2024 (2 months ago)
RUB 2,43
83.24%
All Time Lowfeb 3, 2025 (7 days ago)
RUB 0,324389
25.69%

Data provided by Coingecko API

ILIS to RUB converter

I Like It Stable DAO
I Like It Stable DAOILIS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de I Like It Stable DAO a Russian Ruble en tiempo real (ILIS a RUB)

ILISRUB by TradingView

I Like It Stable DAO Intercambios

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Histórico de Precios (RUB)

Fecha
9/2/2025
RUB 0,364036
RUB 0
RUB 0,422215
RUB 0,363436
8/2/2025
RUB 0,360658
RUB 0,364036
RUB 0,363758
RUB 0,358118
7/2/2025
RUB 0,336142
RUB 0,360658
RUB 0,363184
RUB 0,336142
6/2/2025
RUB 0,358319
RUB 0,336142
RUB 0,368852
RUB 0,338578
5/2/2025
RUB 0,376705
RUB 0,358319
RUB 0,377048
RUB 0,348093
4/2/2025
RUB 0,379172
RUB 0,376705
RUB 0,379679
RUB 0,342232
3/2/2025
RUB 0,390605
RUB 0,379172
RUB 0,390605
RUB 0,327101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 1 minute and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.298
0.83%
Capitalización de MercadoRUB 1,93T
VolumenRUB 42,29B
2
RUB 2659,68
0.30%
Capitalización de MercadoRUB 320,16B
VolumenRUB 22,13B
4
RUB 2,42
0.20%
Capitalización de MercadoRUB 139,67B
VolumenRUB 4,89B
5
RUB 203,2
1.27%
Capitalización de MercadoRUB 99,11B
VolumenRUB 5,12B
6
RUB 604,07
3.21%
Capitalización de MercadoRUB 88,04B
VolumenRUB 1,17B
8
RUB 0,251668
0.60%
Capitalización de MercadoRUB 37,18B
VolumenRUB 1,47B

Data provided by Coingecko API

Más Criptomonedas

6586
RUB 72,22
10.78%
Capitalización de MercadoRUB 7,67M
VolumenRUB 73.998
6585
RUB 0,00679923
0%
Capitalización de MercadoRUB 7,89M
VolumenRUB 4054
6589
RUB 0,00785155
0.78%
Capitalización de MercadoRUB 7,64M
VolumenRUB 231.966
6581
RUB 0,00000201
46.28%
Capitalización de MercadoRUB 7,63M
VolumenRUB 144.811
6590
RUB 0,093528
0.58%
Capitalización de MercadoRUB 7,67M
VolumenRUB 1401

Data provided by Coingecko API