I Like It Stable DAO (ILIS) Valor actual

I Like It Stable DAO logo
ILISI Like It Stable DAO
RUB 1,34 -2.69%
Capitalización de Mercado
RUB 25,3M
2.69%
Volumen (24)
RUB 53.301
32.08%
Suministro en circulación
18.950.512 ILIS
Fecha de asunto
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
RUB 1,34

Price Change

RUB -0,036853621
2.69%
24h Low / 24h High
RUB 1,33 / RUB 1,46

Trading Volume

RUB 53.301
32.08%
Volume / Market Cap
0,0021065241
Market Dominance
0,0000064009012%
Market Rank
#5528

I Like It Stable DAO Supply

Circulating Supply
18.950.512 ILIS
Total Supply
100.000.000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
RUB 25.302.820
2.69%

Fully Diluted
Market Cap

RUB 133.520.510
1.37%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
RUB 1,3496414 / RUB 1,3577332
Yesterday's Open / Close
RUB 1,3577332 / RUB 1,3496414
Yesterday's Change
1.01%
Yesterday's Volume
RUB 66.298,501

I Like It Stable DAO Price History

7d Low / 7d High
RUB 0,011940712 / RUB 0,013169694
30d Low / 30d High
RUB 1,3486582 / RUB 1,4046622
90d Low / 90d High
RUB 1,3185752 / RUB 1,4489547
52 Week Low / 52 Week High
RUB 1,2649378 / RUB 1,4489547
All Time Highdic 1, 2024 (1 months ago)
RUB 2,43
45.13%
All Time Lownov 23, 2024 (1 months ago)
RUB 1,057
26.30%

Data provided by Coingecko API

ILIS to RUB converter

I Like It Stable DAO
I Like It Stable DAOILIS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de I Like It Stable DAO a Russian Ruble en tiempo real (ILIS a RUB)

ILISRUB by TradingView

I Like It Stable DAO Intercambios

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Histórico de Precios (RUB)

Fecha
2/1/2025
RUB 1,377547
RUB 0
RUB 1,404662
RUB 1,348658
1/1/2025
RUB 1,4187
RUB 1,377547
RUB 1,4187
RUB 1,358212
31/12/2024
RUB 1,377134
RUB 1,4187
RUB 1,448955
RUB 1,354216
30/12/2024
RUB 1,330502
RUB 1,377134
RUB 1,436644
RUB 1,318575
29/12/2024
RUB 1,35697
RUB 1,330502
RUB 1,373891
RUB 1,32989
28/12/2024
RUB 1,329356
RUB 1,35697
RUB 1,386714
RUB 1,313834
27/12/2024
RUB 1,264938
RUB 1,329356
RUB 1,372186
RUB 1,264938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 45 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.834
0.57%
Capitalización de MercadoRUB 1,92T
VolumenRUB 39,74B
2
RUB 3498,04
1.31%
Capitalización de MercadoRUB 419,9B
VolumenRUB 19,18B
3
RUB 2,42
1.61%
Capitalización de MercadoRUB 138,68B
VolumenRUB 6,23B
5
RUB 706,92
0.32%
Capitalización de MercadoRUB 102,92B
VolumenRUB 844,97M
6
RUB 213,86
3.12%
Capitalización de MercadoRUB 102,91B
VolumenRUB 4,58B
7
RUB 0,361278
7.15%
Capitalización de MercadoRUB 53,22B
VolumenRUB 3,5B

Data provided by Coingecko API

Más Criptomonedas

5526
RUB 0,00000033
1.30%
Capitalización de MercadoRUB 25,33M
VolumenRUB 23.521
5525
RUB 0,2823
2.21%
Capitalización de MercadoRUB 25,32M
VolumenRUB 5,35M
5527
RUB 0,322778
25.71%
Capitalización de MercadoRUB 25,31M
VolumenRUB 154
5529
RUB 0,505895
0.31%
Capitalización de MercadoRUB 25,29M
VolumenRUB 1,28M
5532
RUB 0,252934
51.90%
Capitalización de MercadoRUB 25,29M
VolumenRUB 1,59M

Data provided by Coingecko API