I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
RUB 1.34 -2.92%
Market Cap
RUB 25.34M
2.83%
Volume (24)
RUB 72,692
32.08%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
RUB 1.34

Price Change

RUB -0.040220443
2.92%
24h Low / 24h High
RUB 1.34 / RUB 1.46

Trading Volume

RUB 72,692
32.08%
Volume / Market Cap
0.0028683242
Market Dominance
0.0000071083337%
Market Rank
#5512

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
RUB 25,343,021
2.83%

Fully Diluted
Market Cap

RUB 133,732,640
1.21%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
RUB 1.3496414 / RUB 1.3577332
Yesterday's Open / Close
RUB 1.3577332 / RUB 1.3496414
Yesterday's Change
1.01%
Yesterday's Volume
RUB 66,298.501

I Like It Stable DAO Price History

7d Low / 7d High
RUB 0.011940712 / RUB 0.013169694
30d Low / 30d High
RUB 1.3486582 / RUB 1.4046622
90d Low / 90d High
RUB 1.3185752 / RUB 1.4489547
52 Week Low / 52 Week High
RUB 1.2649378 / RUB 1.4489547
All Time HighDec 1, 2024 (1 months ago)
RUB 2.43
45.05%
All Time LowNov 23, 2024 (1 months ago)
RUB 1.057
26.49%

Data provided by Coingecko API

ILIS to RUB converter

I Like It Stable DAO
I Like It Stable DAOILIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to RUB)

ILISRUB by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (RUB)

Date
1/2/2025
RUB 1.377547
RUB 0
RUB 1.404662
RUB 1.348658
1/1/2025
RUB 1.4187
RUB 1.377547
RUB 1.4187
RUB 1.358212
12/31/2024
RUB 1.377134
RUB 1.4187
RUB 1.448955
RUB 1.354216
12/30/2024
RUB 1.330502
RUB 1.377134
RUB 1.436644
RUB 1.318575
12/29/2024
RUB 1.35697
RUB 1.330502
RUB 1.373891
RUB 1.32989
12/28/2024
RUB 1.329356
RUB 1.35697
RUB 1.386714
RUB 1.313834
12/27/2024
RUB 1.264938
RUB 1.329356
RUB 1.372186
RUB 1.264938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,180
0.32%
Market CapRUB 1.9T
VolumeRUB 36.32B
2
RUB 3,429.98
0.22%
Market CapRUB 413.04B
VolumeRUB 20.54B
3
RUB 2.41
1.48%
Market CapRUB 138.55B
VolumeRUB 5.62B
5
RUB 698.39
1.39%
Market CapRUB 101.87B
VolumeRUB 680.48M
6
RUB 209.45
1.42%
Market CapRUB 101.05B
VolumeRUB 4.11B
7
RUB 0.337901
0.64%
Market CapRUB 49.77B
VolumeRUB 2.83B

Data provided by Coingecko API

More Cryptocurrencies

5509
RUB 0.067032
2.14%
Market CapRUB 25.4M
VolumeRUB 95,375
5510
RUB 0.0006605
0.93%
Market CapRUB 25.38M
VolumeRUB 88,753
5511
RUB 0.441544
0.86%
Market CapRUB 25.35M
VolumeRUB 61,347
5513
RUB 0.118399
1.81%
Market CapRUB 25.29M
VolumeRUB 63,687
5514
RUB 0.00006015
0.37%
Market CapRUB 25.28M
VolumeRUB 416,782

Data provided by Coingecko API