I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
RUB 0.372182 -5.19%
Market Cap
RUB 7.05M
5.53%
Volume (24)
RUB 8,089
53.52%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
RUB 0.372182

Price Change

RUB -0.0203794
5.19%
24h Low / 24h High
RUB 0.324389 / RUB 0.394194

Trading Volume

RUB 8,088.65
53.52%
Volume / Market Cap
0.0011468332
Market Dominance
0.0000019612881%
Market Rank
#6785

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
RUB 7,053,031
5.53%

Fully Diluted
Market Cap

RUB 37,218,156
5.94%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
RUB 0.39228741 / RUB 0.39910498
Yesterday's Open / Close
RUB 0.39228741 / RUB 0.39910498
Yesterday's Change
5.94%
Yesterday's Volume
RUB 30,141.485

I Like It Stable DAO Price History

7d Low / 7d High
RUB 0.0032772999 / RUB 0.0050393758
30d Low / 30d High
RUB 0.37456929 / RUB 0.41884823
90d Low / 90d High
RUB 0.37456929 / RUB 0.45089027
52 Week Low / 52 Week High
RUB 0.37456929 / RUB 0.50695383
All Time HighDec 1, 2024 (2 months ago)
RUB 2.43
84.86%
All Time LowFeb 3, 2025 (0 days ago)
RUB 0.324389
13.56%

Data provided by Coingecko API

ILIS to RUB converter

I Like It Stable DAO
I Like It Stable DAOILIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to RUB)

ILISRUB by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (RUB)

Date
2/2/2025
RUB 0.379662
RUB 0
RUB 0.418848
RUB 0.374569
2/1/2025
RUB 0.42561
RUB 0.379662
RUB 0.42561
RUB 0.3871
1/31/2025
RUB 0.432358
RUB 0.42561
RUB 0.432358
RUB 0.410583
1/30/2025
RUB 0.44752
RUB 0.432358
RUB 0.451119
RUB 0.431873
1/29/2025
RUB 0.453367
RUB 0.44752
RUB 0.463422
RUB 0.442705
1/28/2025
RUB 0.478602
RUB 0.453367
RUB 0.490707
RUB 0.453314
1/27/2025
RUB 0.503764
RUB 0.478602
RUB 0.506954
RUB 0.443988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 18 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,849
5.59%
Market CapRUB 2.02T
VolumeRUB 113.69B
2
RUB 2,888.17
1.16%
Market CapRUB 348.8B
VolumeRUB 101.91B
3
RUB 2.71
6.70%
Market CapRUB 156.62B
VolumeRUB 32.95B
5
RUB 217.71
9.56%
Market CapRUB 105.87B
VolumeRUB 17.95B
6
RUB 616.39
1.54%
Market CapRUB 89.9B
VolumeRUB 3.75B
8
RUB 0.289869
10.77%
Market CapRUB 42.89B
VolumeRUB 11.23B

Data provided by Coingecko API

More Cryptocurrencies

6782
RUB 0.00123074
5.69%
Market CapRUB 7.09M
VolumeRUB 875,251
6783
RUB 0.101283
13.95%
Market CapRUB 7.07M
VolumeRUB 474,360
6784
RUB 0.00237789
5.11%
Market CapRUB 7.06M
VolumeRUB 5.51M
6786
RUB 0.00008906
15.03%
Market CapRUB 7.05M
VolumeRUB 19,757
6787
RUB 0.00705769
6.83%
Market CapRUB 7.05M
VolumeRUB 126,618

Data provided by Coingecko API