I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
RUB 1.59+ 23.75%
Market Cap
RUB 30.18M
19.92%
Volume (24)
RUB 448,223
6.33%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
RUB 1.59

Price Change

RUB 0.305678
23.75%
24h Low / 24h High
RUB 1.29 / RUB 1.57

Trading Volume

RUB 448,223
6.33%
Volume / Market Cap
0.014852393
Market Dominance
0.0000086426892%
Market Rank
#4819

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
RUB 30,178,503
19.92%

Fully Diluted
Market Cap

RUB 159,249,010
15.60%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
RUB 1.3758453 / RUB 1.3793474
Yesterday's Open / Close
RUB 1.3793474 / RUB 1.3758453
Yesterday's Change
15.42%
Yesterday's Volume
RUB 619,745.48

I Like It Stable DAO Price History

7d Low / 7d High
RUB 0.010136126 / RUB 0.014888402
30d Low / 30d High
RUB 1.1630599 / RUB 1.3876945
90d Low / 90d High
RUB 1.1633285 / RUB 1.3876945
52 Week Low / 52 Week High
RUB 1.0572864 / RUB 1.3876945
All Time HighNov 26, 2024 (0 days ago)
RUB 1.57
All Time LowNov 23, 2024 (3 days ago)
RUB 1.057
48.79%

Data provided by Coingecko API

ILIS to RUB converter

I Like It Stable DAO
I Like It Stable DAOILIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to RUB)

ILISRUB by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (RUB)

Date
11/25/2024
RUB 1.334353
RUB 0
RUB 1.387694
RUB 1.223396
11/24/2024
RUB 1.239327
RUB 1.334353
RUB 1.239327
RUB 1.143188
11/23/2024
RUB 1.07009
RUB 1.239327
RUB 1.156588
RUB 1.057286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,161
2.39%
Market CapRUB 1.84T
VolumeRUB 125.79B
2
RUB 3,339.41
2.00%
Market CapRUB 402.07B
VolumeRUB 53.93B
4
RUB 230.87
4.18%
Market CapRUB 109.59B
VolumeRUB 10.88B
5
RUB 618.44
3.48%
Market CapRUB 90.17B
VolumeRUB 2.6B
6
RUB 1.36
2.85%
Market CapRUB 77.67B
VolumeRUB 12.45B
7
RUB 0.382737
5.98%
Market CapRUB 56.2B
VolumeRUB 12.07B

Data provided by Coingecko API

More Cryptocurrencies

4809
RUB 0.587662
0.60%
Market CapRUB 30.28M
VolumeRUB 136,518
4806
RUB 1.065
2.32%
Market CapRUB 30.2M
VolumeRUB 291,446
4834
RUB 0.02985586
3.66%
Market CapRUB 30.19M
VolumeRUB 13.4M
4815
RUB 100.85
2.30%
Market CapRUB 30.14M
VolumeRUB 5.53M
4807
RUB 0.00000002
1.38%
Market CapRUB 30.13M
VolumeRUB 794,350

Data provided by Coingecko API