I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
RUB 0.238729+ 5.56%
Market Cap
RUB 4.52M
5.61%
Volume (24)
RUB 60,594
0.08%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
RUB 0.238729

Price Change

RUB 0.01257051
5.56%
24h Low / 24h High
RUB 0.217715 / RUB 0.243508

Trading Volume

RUB 60,594
0.08%
Volume / Market Cap
0.013394959
Market Dominance
0.0000019155569%
Market Rank
#6845

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
RUB 4,523,642
5.61%

Fully Diluted
Market Cap

RUB 23,870,815
1.80%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
RUB 0.24300253 / RUB 0.24318334
Yesterday's Open / Close
RUB 0.24318334 / RUB 0.24300253
Yesterday's Change
1.80%
Yesterday's Volume
RUB 60,639.22

I Like It Stable DAO Price History

7d Low / 7d High
RUB 0.0024745871 / RUB 0.0033802131
30d Low / 30d High
RUB 0.21683177 / RUB 0.24318334
90d Low / 90d High
RUB 0.21683177 / RUB 0.25758341
52 Week Low / 52 Week High
RUB 0.21683177 / RUB 0.3039548
All Time HighDec 1, 2024 (3 months ago)
RUB 2.43
90.19%
All Time LowMar 10, 2025 (1 days ago)
RUB 0.215202
10.92%

Data provided by Coingecko API

ILIS to RUB converter

I Like It Stable DAO
I Like It Stable DAOILIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to RUB)

ILISRUB by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (RUB)

Date
3/11/2025
RUB 0.222853
RUB 0
RUB 0.243183
RUB 0.220697
3/10/2025
RUB 0.239956
RUB 0.222853
RUB 0.245492
RUB 0.216832
3/9/2025
RUB 0.256759
RUB 0.239956
RUB 0.257583
RUB 0.240836
3/8/2025
RUB 0.251175
RUB 0.256759
RUB 0.257378
RUB 0.247942
3/7/2025
RUB 0.286121
RUB 0.251175
RUB 0.286121
RUB 0.242644
3/6/2025
RUB 0.29772
RUB 0.286121
RUB 0.302245
RUB 0.284864
3/5/2025
RUB 0.303955
RUB 0.29772
RUB 0.303955
RUB 0.294003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,412
3.84%
Market CapRUB 1.63T
VolumeRUB 48.25B
2
RUB 1,895.88
1.74%
Market CapRUB 228.59B
VolumeRUB 24.29B
4
RUB 2.2
7.78%
Market CapRUB 127.68B
VolumeRUB 5.66B
5
RUB 549.43
2.60%
Market CapRUB 80.18B
VolumeRUB 1.37B
6
RUB 123.89
3.05%
Market CapRUB 63.13B
VolumeRUB 5.01B
9
RUB 0.163396
5.64%
Market CapRUB 24.24B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

6838
RUB 0.00456022
3.26%
Market CapRUB 4.54M
VolumeRUB 78,093
6841
RUB 0.02239384
2.11%
Market CapRUB 4.53M
VolumeRUB 13,969
6843
RUB 3.05
0.13%
Market CapRUB 4.52M
VolumeRUB 512
6846
RUB 60.17
11.20%
Market CapRUB 4.52M
VolumeRUB 4,194
6842
RUB 0.00574814
20.34%
Market CapRUB 4.51M
VolumeRUB 238,880

Data provided by Coingecko API