LooPIN Network (LOOPIN) Valor actual

LooPIN Network logo
LOOPINLooPIN Network
RUB 182,45 -14.95%
Capitalización de Mercado
RUB 3,16B
14.72%
Volumen (24)
RUB 26.250.495
0.04%
Suministro en circulación
17.346.994 LOOPIN
Fecha de asunto
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
RUB 182,45

Price Change

RUB -32,061127
14.95%
24h Low / 24h High
RUB 165,69 / RUB 216,26

Trading Volume

RUB 26.250.495
0.04%
Volume / Market Cap
0,0083028123
Market Dominance
0,00090544793%
Market Rank
#1059

LooPIN Network Supply

Circulating Supply
17.346.994,181 LOOPIN
Total Supply
22.974.019,753 LOOPIN
Max Supply
73.000.000 LOOPIN

LooPIN Network Market Cap

Market Cap
RUB 3.161.639.000
14.72%

Fully Diluted
Market Cap

RUB 4.187.212.800
14.12%

LooPIN Network Price Yesterday

Yesterday's Low / High
RUB 210,64744 / RUB 213,78456
Yesterday's Open / Close
RUB 213,78456 / RUB 210,64744
Yesterday's Change
14.03%
Yesterday's Volume
RUB 22.732.618

LooPIN Network Price History

7d Low / 7d High
RUB 1,5845624 / RUB 3,7073856
30d Low / 30d High
RUB 200,81296 / RUB 225,38297
90d Low / 90d High
RUB 200,81296 / RUB 319,75559
52 Week Low / 52 Week High
RUB 200,81296 / RUB 372,22875
All Time Highnov 20, 2024 (6 days ago)
RUB 373,46
51.20%
All Time Lownov 26, 2024 (0 days ago)
RUB 165,69
9.99%

Data provided by Coingecko API

LOOPIN to RUB converter

LooPIN Network
LooPIN NetworkLOOPIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LooPIN Network a Russian Ruble en tiempo real (LOOPIN a RUB)

LOOPINRUB by TradingView

LooPIN Network Intercambios

Instant crypto to crypto exchange coming soon!

LooPIN Network Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 217,407605
RUB 0
RUB 225,382968
RUB 210,647442
24/11/2024
RUB 211,688243
RUB 217,407605
RUB 248,245323
RUB 200,812958
23/11/2024
RUB 246,138547
RUB 211,688243
RUB 261,946002
RUB 224,90435
22/11/2024
RUB 303,25455
RUB 246,138547
RUB 319,755594
RUB 257,156502
21/11/2024
RUB 284,929204
RUB 303,25455
RUB 338,655935
RUB 284,929204
20/11/2024
RUB 334,18554
RUB 284,929204
RUB 372,228751
RUB 293,67124
19/11/2024
RUB 302,621618
RUB 334,18554
RUB 336,817977
RUB 302,621618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 44 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.753
2.67%
Capitalización de MercadoRUB 1,81T
VolumenRUB 109,74B
2
RUB 3323,46
3.99%
Capitalización de MercadoRUB 399,59B
VolumenRUB 44,2B
4
RUB 230,21
3.05%
Capitalización de MercadoRUB 109,29B
VolumenRUB 9,84B
5
RUB 613,44
4.09%
Capitalización de MercadoRUB 89,39B
VolumenRUB 2,49B
6
RUB 1,4
1.81%
Capitalización de MercadoRUB 79,74B
VolumenRUB 10,56B
7
RUB 0,382373
3.22%
Capitalización de MercadoRUB 56,11B
VolumenRUB 10,46B

Data provided by Coingecko API

Más Criptomonedas

1056
RUB 17
8.73%
Capitalización de MercadoRUB 3,18B
VolumenRUB 96,25M
1057
RUB 1,77
0%
Capitalización de MercadoRUB 3,14B
VolumenRUB 1849
1058
RUB 0,00150114
5.48%
Capitalización de MercadoRUB 3,18B
VolumenRUB 55,97M
1060
RUB 4,04
1.02%
Capitalización de MercadoRUB 3,16B
VolumenRUB 1,76B
1061
RUB 4,26
4.51%
Capitalización de MercadoRUB 3,16B
VolumenRUB 128,92M

Data provided by Coingecko API