LooPIN Network (LOOPIN) Valor actual

LooPIN Network logo
LOOPINLooPIN Network
RUB 85,04 -3.50%
Capitalización de Mercado
RUB 1,95B
3.14%
Volumen (24)
RUB 1.798.675
5.89%
Suministro en circulación
22.925.352 LOOPIN
Fecha de asunto
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
RUB 85,04

Price Change

RUB -3,080553
3.50%
24h Low / 24h High
RUB 83,46 / RUB 91,25

Trading Volume

RUB 1.798.675
5.89%
Volume / Market Cap
0,00092251543
Market Dominance
0,00054218145%
Market Rank
#1188

LooPIN Network Supply

Circulating Supply
22.925.352,054 LOOPIN
Total Supply
29.049.952,626 LOOPIN
Max Supply
73.000.000 LOOPIN

LooPIN Network Market Cap

Market Cap
RUB 1.949.750.600
3.14%

Fully Diluted
Market Cap

RUB 2.470.634.400
0.70%

LooPIN Network Price Yesterday

Yesterday's Low / High
RUB 83,62667 / RUB 85,288699
Yesterday's Open / Close
RUB 85,288699 / RUB 83,62667
Yesterday's Change
0.69%
Yesterday's Volume
RUB 2.395.495,9

LooPIN Network Price History

7d Low / 7d High
RUB 0,76256006 / RUB 1,377341
30d Low / 30d High
RUB 83,62667 / RUB 90,19575
90d Low / 90d High
RUB 76,238465 / RUB 124,5602
52 Week Low / 52 Week High
RUB 76,238465 / RUB 136,70248
All Time Highnov 20, 2024 (2 months ago)
RUB 373,46
76.90%
All Time Lowene 15, 2025 (21 days ago)
RUB 62,47
38.09%

Data provided by Coingecko API

LOOPIN to RUB converter

LooPIN Network
LooPIN NetworkLOOPIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LooPIN Network a Russian Ruble en tiempo real (LOOPIN a RUB)

LOOPINRUB by TradingView

LooPIN Network Intercambios

Instant crypto to crypto exchange coming soon!

LooPIN Network Histórico de Precios (RUB)

Fecha
4/2/2025
RUB 89,785099
RUB 0
RUB 90,19575
RUB 83,62667
3/2/2025
RUB 86,700613
RUB 89,785099
RUB 89,931675
RUB 76,238465
2/2/2025
RUB 108,558444
RUB 86,700613
RUB 109,845703
RUB 86,280657
1/2/2025
RUB 123,448627
RUB 108,558444
RUB 124,560201
RUB 110,252427
31/1/2025
RUB 129,814768
RUB 123,448627
RUB 132,41688
RUB 123,230598
30/1/2025
RUB 134,594678
RUB 129,814768
RUB 136,702476
RUB 129,812141
29/1/2025
RUB 132,4752
RUB 134,594678
RUB 136,129115
RUB 132,123527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 9 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.349
0.99%
Capitalización de MercadoRUB 1,95T
VolumenRUB 66,22B
2
RUB 2789,06
0.23%
Capitalización de MercadoRUB 336,19B
VolumenRUB 44,71B
3
RUB 2,54
3.42%
Capitalización de MercadoRUB 146,76B
VolumenRUB 8,63B
5
RUB 205,57
2.65%
Capitalización de MercadoRUB 100,13B
VolumenRUB 6,67B
6
RUB 575,72
2.14%
Capitalización de MercadoRUB 84,01B
VolumenRUB 1,19B
8
RUB 0,26703
1.72%
Capitalización de MercadoRUB 39,49B
VolumenRUB 2,77B

Data provided by Coingecko API

Más Criptomonedas

1185
RUB 1,028
3.45%
Capitalización de MercadoRUB 1,96B
VolumenRUB 9,01M
1190
RUB 0,00001112
1.01%
Capitalización de MercadoRUB 1,95B
VolumenRUB 4,95M
1187
RUB 20,23
9.44%
Capitalización de MercadoRUB 1,95B
VolumenRUB 10,99M
1189
RUB 5,88
1.98%
Capitalización de MercadoRUB 1,95B
VolumenRUB 48,56M
1192
RUB 177,13
5.26%
Capitalización de MercadoRUB 1,94B
VolumenRUB 10,42M

Data provided by Coingecko API