LooPIN Network (LOOPIN) Valor actual

LooPIN Network logo
LOOPINLooPIN Network
RUB 151,81 -2.91%
Capitalización de Mercado
RUB 3,1B
2.59%
Volumen (24)
RUB 19.884.896
22.55%
Suministro en circulación
20.441.401 LOOPIN
Fecha de asunto
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
RUB 151,81

Price Change

RUB -4,5450651
2.91%
24h Low / 24h High
RUB 151,5 / RUB 180,8

Trading Volume

RUB 19.884.896
22.55%
Volume / Market Cap
0,0064074359
Market Dominance
0,00078507519%
Market Rank
#1216

LooPIN Network Supply

Circulating Supply
20.441.401,051 LOOPIN
Total Supply
26.566.001,623 LOOPIN
Max Supply
73.000.000 LOOPIN

LooPIN Network Market Cap

Market Cap
RUB 3.103.409.300
2.59%

Fully Diluted
Market Cap

RUB 4.033.244.900
14.48%

LooPIN Network Price Yesterday

Yesterday's Low / High
RUB 176,09126 / RUB 178,96397
Yesterday's Open / Close
RUB 178,96397 / RUB 176,09126
Yesterday's Change
14.49%
Yesterday's Volume
RUB 13.830.725

LooPIN Network Price History

7d Low / 7d High
RUB 1,2408249 / RUB 1,6476678
30d Low / 30d High
RUB 146,30224 / RUB 178,96397
90d Low / 90d High
RUB 141,13923 / RUB 178,96397
52 Week Low / 52 Week High
RUB 139,20382 / RUB 179,0972
All Time Highnov 20, 2024 (1 months ago)
RUB 373,46
59.42%
All Time Lowdic 31, 2024 (4 days ago)
RUB 139,2
8.86%

Data provided by Coingecko API

LOOPIN to RUB converter

LooPIN Network
LooPIN NetworkLOOPIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LooPIN Network a Russian Ruble en tiempo real (LOOPIN a RUB)

LOOPINRUB by TradingView

LooPIN Network Intercambios

Instant crypto to crypto exchange coming soon!

LooPIN Network Histórico de Precios (RUB)

Fecha
4/1/2025
RUB 157,677087
RUB 0
RUB 178,963972
RUB 151,869995
3/1/2025
RUB 149,082339
RUB 157,677087
RUB 157,985166
RUB 142,086951
2/1/2025
RUB 158,778827
RUB 149,082339
RUB 159,625078
RUB 147,746978
1/1/2025
RUB 143,842116
RUB 158,778827
RUB 153,864246
RUB 141,139226
31/12/2024
RUB 156,565331
RUB 143,842116
RUB 156,565331
RUB 139,203818
30/12/2024
RUB 162,145151
RUB 156,565331
RUB 179,097197
RUB 144,977494
29/12/2024
RUB 177,368733
RUB 162,145151
RUB 177,368733
RUB 160,646871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 28 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.710
0.01%
Capitalización de MercadoRUB 1,94T
VolumenRUB 19,39B
2
RUB 3613,6
0.74%
Capitalización de MercadoRUB 435,52B
VolumenRUB 15,36B
4
RUB 2,35
3.42%
Capitalización de MercadoRUB 135,02B
VolumenRUB 4,31B
5
RUB 214,14
0.78%
Capitalización de MercadoRUB 103,46B
VolumenRUB 3,06B
6
RUB 707,83
0.81%
Capitalización de MercadoRUB 103,29B
VolumenRUB 491,68M
7
RUB 0,384244
1.41%
Capitalización de MercadoRUB 56,68B
VolumenRUB 3,67B

Data provided by Coingecko API

Más Criptomonedas

1213
RUB 3,11
42.97%
Capitalización de MercadoRUB 3,11B
VolumenRUB 452,66M
1214
RUB 3,1
6.80%
Capitalización de MercadoRUB 3,11B
VolumenRUB 156,19M
1215
RUB 146,23
6.48%
Capitalización de MercadoRUB 3,1B
VolumenRUB 20,02M
1217
RUB 2,27
0.30%
Capitalización de MercadoRUB 3,09B
VolumenRUB 10,96M
1219
RUB 0,910944
1.44%
Capitalización de MercadoRUB 3,08B
VolumenRUB 196,36M

Data provided by Coingecko API