Gains Network (GNS) Valor actual

Gains Network logo
GNSGains Network
RUB 193,07+ 7.20%
Capitalización de Mercado
RUB 6,37B
6.87%
Volumen (24)
RUB 340.552.760
0.40%
Suministro en circulación
32.992.902 GNS
Fecha de asunto
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
RUB 193,07

Price Change

RUB 12,97
7.20%
24h Low / 24h High
RUB 180,1 / RUB 194,5

Trading Volume

RUB 340.552.760
0.40%
Volume / Market Cap
0,053465979
Market Dominance
0,0018162475%
Market Rank
#744

Gains Network Supply

Circulating Supply
32.992.902 GNS
Total Supply
32.992.519 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
RUB 6.369.522.500
6.87%

Fully Diluted
Market Cap

RUB 6.369.448.600
0.03%

Gains Network Price Yesterday

Yesterday's Low / High
RUB 191,71253 / RUB 194,50123
Yesterday's Open / Close
RUB 194,50123 / RUB 191,71253
Yesterday's Change
0.02%
Yesterday's Volume
RUB 347.126.280

Gains Network Price History

7d Low / 7d High
RUB 1,5966826 / RUB 2,3592746
30d Low / 30d High
RUB 181,12571 / RUB 194,50123
90d Low / 90d High
RUB 164,93572 / RUB 197,07176
52 Week Low / 52 Week High
RUB 164,93572 / RUB 244,42212
All Time Highfeb 17, 2023 (1 years ago)
RUB 937,38
79.44%
All Time Lownov 29, 2021 (3 years ago)
RUB 19,95
865.90%

Data provided by Coingecko API

GNS to RUB converter

Gains Network
Gains NetworkGNS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gains Network a Russian Ruble en tiempo real (GNS a RUB)

GNSRUB by TradingView

Gains Network Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network Histórico de Precios (RUB)

Fecha
23/12/2024
RUB 183,845134
RUB 0
RUB 194,501233
RUB 181,99036
22/12/2024
RUB 183,505147
RUB 183,845134
RUB 187,470575
RUB 179,512307
21/12/2024
RUB 187,544943
RUB 183,505147
RUB 197,071764
RUB 182,120089
20/12/2024
RUB 186,902435
RUB 187,544943
RUB 192,067872
RUB 164,935722
19/12/2024
RUB 201,699619
RUB 186,902435
RUB 207,986879
RUB 183,204513
18/12/2024
RUB 222,36173
RUB 201,699619
RUB 222,36173
RUB 203,804846
17/12/2024
RUB 244,422121
RUB 222,36173
RUB 244,422121
RUB 224,737386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 39 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.422
0.65%
Capitalización de MercadoRUB 1,87T
VolumenRUB 67,56B
2
RUB 3412,4
5.84%
Capitalización de MercadoRUB 410,45B
VolumenRUB 35,95B
4
RUB 2,25
4.19%
Capitalización de MercadoRUB 128,79B
VolumenRUB 9,2B
5
RUB 690,71
8.18%
Capitalización de MercadoRUB 100,68B
VolumenRUB 2B
6
RUB 189,87
7.31%
Capitalización de MercadoRUB 90,95B
VolumenRUB 6,14B
7
RUB 0,323123
5.73%
Capitalización de MercadoRUB 47,54B
VolumenRUB 4,58B

Data provided by Coingecko API

Más Criptomonedas

740
RUB 31,44
4.66%
Capitalización de MercadoRUB 6,42B
VolumenRUB 2,19B
743
RUB 128,14
6.58%
Capitalización de MercadoRUB 6,39B
VolumenRUB 1,49B
741
RUB 29,66
1.29%
Capitalización de MercadoRUB 6,38B
VolumenRUB 116,99M
745
RUB 896,43
6.88%
Capitalización de MercadoRUB 6,36B
VolumenRUB 4,22M
742
RUB 6,14
1.75%
Capitalización de MercadoRUB 6,35B
VolumenRUB 198,95M

Data provided by Coingecko API