Gains Network (GNS) Valor actual

Gains Network logo
GNSGains Network
RUB 231,46+ 4.11%
Capitalización de Mercado
RUB 1,09B
84.33%
Volumen (24)
RUB 311.230.870
1.49%
Suministro en circulación
4.919.288 GNS
Fecha de asunto
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
RUB 231,46

Price Change

RUB 9,15
4.11%
24h Low / 24h High
RUB 219,45 / RUB 231,51

Trading Volume

RUB 311.230.870
1.49%
Volume / Market Cap
0,28636951
Market Dominance
0,00033500088%
Market Rank
#1624

Gains Network Supply

Circulating Supply
4.919.288 GNS
Total Supply
33.441.729 GNS
Max Supply
33.442.740 GNS

Gains Network Market Cap

Market Cap
RUB 1.086.815.600
84.33%

Fully Diluted
Market Cap

RUB 7.392.077.500
1.71%

Gains Network Price Yesterday

Yesterday's Low / High
RUB 224,56237 / RUB 225,21205
Yesterday's Open / Close
RUB 224,56237 / RUB 225,21205
Yesterday's Change
2.92%
Yesterday's Volume
RUB 295.908.060

Gains Network Price History

7d Low / 7d High
RUB 1,9217148 / RUB 2,2020326
30d Low / 30d High
RUB 218,72866 / RUB 226,5838
90d Low / 90d High
RUB 207,05233 / RUB 226,5838
52 Week Low / 52 Week High
RUB 191,92676 / RUB 226,5838
All Time Highfeb 17, 2023 (1 years ago)
RUB 937,38
75.31%
All Time Lownov 29, 2021 (2 years ago)
RUB 19,95
1060.16%

Data provided by Coingecko API

GNS to RUB converter

Gains Network
Gains NetworkGNS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gains Network a Russian Ruble en tiempo real (GNS a RUB)

GNSRUB by TradingView

Gains Network Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 222,060804
RUB 0
RUB 226,583801
RUB 218,728656
21/11/2024
RUB 209,839774
RUB 222,060804
RUB 223,06689
RUB 207,052331
20/11/2024
RUB 217,807671
RUB 209,839774
RUB 217,807671
RUB 207,800286
19/11/2024
RUB 217,755426
RUB 217,807671
RUB 219,956935
RUB 214,435356
18/11/2024
RUB 207,133818
RUB 217,755426
RUB 215,550008
RUB 206,969189
17/11/2024
RUB 207,706224
RUB 207,133818
RUB 218,132238
RUB 202,364898
16/11/2024
RUB 192,959131
RUB 207,706224
RUB 207,929406
RUB 191,926756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 49 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.562
0.39%
Capitalización de MercadoRUB 1,95T
VolumenRUB 84,94B
2
RUB 3352,26
1.15%
Capitalización de MercadoRUB 403,71B
VolumenRUB 38,51B
4
RUB 262,42
0.33%
Capitalización de MercadoRUB 124,81B
VolumenRUB 9,11B
5
RUB 648,32
2.00%
Capitalización de MercadoRUB 94,58B
VolumenRUB 2,06B
6
RUB 1,52
9.37%
Capitalización de MercadoRUB 86,64B
VolumenRUB 22,41B
7
RUB 0,457113
15.09%
Capitalización de MercadoRUB 67,14B
VolumenRUB 21,67B

Data provided by Coingecko API

Más Criptomonedas

1620
RUB 124,73
0.25%
Capitalización de MercadoRUB 1,12B
VolumenRUB 89,12M
1627
RUB 33,32
3.54%
Capitalización de MercadoRUB 1,12B
VolumenRUB 21,94M
1626
RUB 1,9
4.45%
Capitalización de MercadoRUB 1,12B
VolumenRUB 7M
1625
RUB 36,52
1.69%
Capitalización de MercadoRUB 1,11B
VolumenRUB 1753
1628
RUB 0,67731
4.87%
Capitalización de MercadoRUB 1,11B
VolumenRUB 736

Data provided by Coingecko API