Gains Network (GNS) Valor actual

Gains Network logo
GNSGains Network
RUB 144,21+ 5.15%
Capitalización de Mercado
RUB 4,62B
5.93%
Volumen (24)
RUB 379.414.790
0.91%
Suministro en circulación
31.989.062 GNS
Fecha de asunto
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
RUB 144,21

Price Change

RUB 7,06
5.15%
24h Low / 24h High
RUB 134,93 / RUB 147,53

Trading Volume

RUB 379.414.790
0.91%
Volume / Market Cap
0,082140324
Market Dominance
0,0012844684%
Market Rank
#750

Gains Network Supply

Circulating Supply
31.989.062 GNS
Total Supply
31.989.062 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
RUB 4.619.105.100
5.93%

Fully Diluted
Market Cap

RUB 4.619.105.100
5.82%

Gains Network Price Yesterday

Yesterday's Low / High
RUB 134,93032 / RUB 137,98721
Yesterday's Open / Close
RUB 137,98721 / RUB 134,93032
Yesterday's Change
5.68%
Yesterday's Volume
RUB 367.750.660

Gains Network Price History

7d Low / 7d High
RUB 1,1331638 / RUB 1,5747625
30d Low / 30d High
RUB 132,39989 / RUB 140,68671
90d Low / 90d High
RUB 113,29031 / RUB 150,89366
52 Week Low / 52 Week High
RUB 113,29031 / RUB 155,70686
All Time Highfeb 17, 2023 (1 years ago)
RUB 937,38
84.52%
All Time Lownov 29, 2021 (3 years ago)
RUB 19,95
627.09%

Data provided by Coingecko API

GNS to RUB converter

Gains Network
Gains NetworkGNS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gains Network a Russian Ruble en tiempo real (GNS a RUB)

GNSRUB by TradingView

Gains Network Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network Histórico de Precios (RUB)

Fecha
4/2/2025
RUB 140,68671
RUB 0
RUB 140,68671
RUB 132,399892
3/2/2025
RUB 133,112195
RUB 140,68671
RUB 140,453442
RUB 113,290313
2/2/2025
RUB 141,14379
RUB 133,112195
RUB 142,505131
RUB 131,365181
1/2/2025
RUB 150,314153
RUB 141,14379
RUB 151,668954
RUB 141,817314
31/1/2025
RUB 150,03361
RUB 150,314153
RUB 155,706859
RUB 147,117678
30/1/2025
RUB 143,446198
RUB 150,03361
RUB 151,587072
RUB 143,446198
29/1/2025
RUB 135,24044
RUB 143,446198
RUB 144,699781
RUB 135,24044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 37 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.206
0.52%
Capitalización de MercadoRUB 1,95T
VolumenRUB 59,83B
2
RUB 2780,09
0.77%
Capitalización de MercadoRUB 334,89B
VolumenRUB 40,91B
3
RUB 2,5
4.06%
Capitalización de MercadoRUB 144,47B
VolumenRUB 8,27B
5
RUB 204,08
3.38%
Capitalización de MercadoRUB 99,4B
VolumenRUB 5,57B
6
RUB 572,01
1.28%
Capitalización de MercadoRUB 83,43B
VolumenRUB 1,07B
8
RUB 0,263441
1.27%
Capitalización de MercadoRUB 38,98B
VolumenRUB 2,44B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 4,63B
VolumenRUB 428M
749
RUB 0,00001086
0.04%
Capitalización de MercadoRUB 4,62B
VolumenRUB 1,06B
751
RUB 45,14
2.69%
Capitalización de MercadoRUB 4,62B
VolumenRUB 1,87B
752
RUB 5,72
1.56%
Capitalización de MercadoRUB 4,58B
VolumenRUB 22,9M
Capitalización de MercadoRUB 4,58B
VolumenRUB 146,62M

Data provided by Coingecko API