MATES (MATES) Live Price

MATES logo
MATESMATES
0.007529+ 24.04%
Market Cap
€16.93M
24.43%
Volume (24)
4,259,228
0.83%
Circulating Supply
2,248,701,600 MATES
Issue Date
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
€0.00752877

Price Change

€0.00145921
24.04%
24h Low / 24h High
€0.00525402 / €0.00754208

Trading Volume

€4,259,228
0.83%
Volume / Market Cap
0.25157954
Market Dominance
0.00049643067%
Market Rank
#1413

MATES Supply

Circulating Supply
2,248,701,564.27 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
€16,929,946
24.43%

Fully Diluted
Market Cap

€146,810,920
12.80%

MATES Price Yesterday

Yesterday's Low / High
€0.0065107868 / €0.0068378432
Yesterday's Open / Close
€0.0068378432 / €0.0065107868
Yesterday's Change
12.80%
Yesterday's Volume
€3,852,921.9

MATES Price History

7d Low / 7d High
€0.0052976156 / €0.011146238
30d Low / 30d High
€0.006016023 / €0.008982355
90d Low / 90d High
€0.006016023 / €0.0080641066
52 Week Low / 52 Week High
€0.0051433172 / €0.010828146
All Time HighJan 15, 2025 (2 days ago)
€0.01124146
34.12%
All Time LowJan 15, 2025 (3 days ago)
€0.00479159
54.56%

Data provided by Coingecko API

MATES to EUR converter

MATES
MATESMATES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to EUR)

MATESEUR by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (EUR)

Date
1/17/2025
€0.008361
€0
€0.008361
€0.006016
1/16/2025
€0.009444
€0.008361
€0.010338
€0.007439
1/15/2025
€0.005143
€0.009444
€0.010828
€0.005143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,095
0.63%
Market Cap€2.06T
Volume€57.69B
2
3,275.51
4.33%
Market Cap€394.18B
Volume€30.81B
3
3.18
0.83%
Market Cap€182.65B
Volume€10.54B
5
256.2
18.06%
Market Cap€124.51B
Volume€22.91B
6
699.33
3.52%
Market Cap€101.89B
Volume€1.02B
7
0.39
5.33%
Market Cap€57.83B
Volume€6.54B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€16.74M
Volume€17.68M
1411
0.78
8.64%
Market Cap€16.72M
Volume€4.8M
1412
0.02
7.57%
Market Cap€16.71M
Volume€123,309
1414
0.05
10.77%
Market Cap€16.61M
Volume€1.31M
1415
0.08
0.34%
Market Cap€16.59M
Volume€1.16M

Data provided by Coingecko API