MATES (MATES) Live Price

MATES logo
MATESMATES
0.000079 -2.90%
Market Cap
€177,900
2.59%
Volume (24)
3,782
3.77%
Circulating Supply
2,248,701,600 MATES
Issue Date
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
€0.00007904

Price Change

€-0.000002359169
2.90%
24h Low / 24h High
€0.00007769 / €0.00008429

Trading Volume

€3,782.25
3.77%
Volume / Market Cap
0.02126054
Market Dominance
0.0000051955727%
Market Rank
#6340

MATES Supply

Circulating Supply
2,248,701,564.27 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
€177,900
2.59%

Fully Diluted
Market Cap

€1,542,693
1.83%

MATES Price Yesterday

Yesterday's Low / High
€0.000080355784 / €0.000080814582
Yesterday's Open / Close
€0.000080814582 / €0.000080355784
Yesterday's Change
1.92%
Yesterday's Volume
€955.88688

MATES Price History

7d Low / 7d High
€0.000090222152 / €0.0001028034
30d Low / 30d High
€0.000080355784 / €0.000082831442
90d Low / 90d High
€0.000080355784 / €0.000088037028
52 Week Low / 52 Week High
€0.000077656642 / €0.000088037028
All Time HighJan 22, 2025 (7 months ago)
€0.01219932
99.35%
All Time LowAug 3, 2025 (27 days ago)
€0.00006513
20.84%

Data provided by Coingecko API

MATES to EUR converter

MATES
MATESMATES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATES Safely with 3Commas

Use a proven backtested strategy for MATES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MATES Price Chart (MATES to EUR)

    MATESEUR by TradingView

    MATES Exchanges

    Instant crypto to crypto exchange coming soon!

    MATES Historical Price Data (EUR)

    Date
    8/30/2025
    €0.000082
    €0
    €0.000083
    €0.00008
    8/29/2025
    €0.000086
    €0.000082
    €0.000088
    €0.000082
    8/28/2025
    €0.000084
    €0.000086
    €0.000088
    €0.000084
    8/27/2025
    €0.000079
    €0.000084
    €0.000087
    €0.000078
    8/26/2025
    €0.000079
    €0.000079
    €0.00008
    €0.000078
    8/25/2025
    €0.000085
    €0.000079
    €0.000088
    €0.000079
    8/24/2025
    €0.000084
    €0.000085
    €0.000087
    €0.000084

    Data provided by Coingecko API

    Explore Our Other Products for MATES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,390
    0.28%
    Market Cap€2.16T
    Volume€22.52B
    2
    4,476.4
    1.96%
    Market Cap€540.65B
    Volume€19.02B
    3
    2.82
    0.49%
    Market Cap€167.98B
    Volume€3.18B
    5
    859.9
    0.03%
    Market Cap€119.69B
    Volume€730.77M
    6
    203.42
    0.34%
    Market Cap€110.01B
    Volume€5.34B
    9
    0.22
    0.97%
    Market Cap€32.83B
    Volume€991.2M

    Data provided by Coingecko API

    More Cryptocurrencies

    6336
    0.00033094
    2.77%
    Market Cap€178,408
    Volume€14
    6338
    0.00021586
    0.84%
    Market Cap€178,349
    Volume€379
    6339
    0.01
    10.35%
    Market Cap€177,933
    Volume€59,039
    6341
    0.00000026
    3.10%
    Market Cap€177,850
    Volume€114
    6342
    0.00017783
    0.09%
    Market Cap€177,818
    Volume€257

    Data provided by Coingecko API