MATES (MATES) Live Price

MATES logo
MATESMATES
0.000425+ 3.22%
Market Cap
€1.01M
6.89%
Volume (24)
83,906
13.32%
Circulating Supply
2,248,701,600 MATES
Issue Date
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
€0.00042459

Price Change

€0.00001326
3.22%
24h Low / 24h High
€0.00041066 / €0.00049001

Trading Volume

€83,906
13.32%
Volume / Market Cap
0.083303301
Market Dominance
0.000031341941%
Market Rank
#3565

MATES Supply

Circulating Supply
2,248,701,564.27 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
€1,007,235
6.89%

Fully Diluted
Market Cap

€8,734,407
0.96%

MATES Price Yesterday

Yesterday's Low / High
€0.00044214045 / €0.00044517953
Yesterday's Open / Close
€0.00044517953 / €0.00044214045
Yesterday's Change
4.30%
Yesterday's Volume
€65,519.611

MATES Price History

7d Low / 7d High
€0.00041211374 / €0.00078414421
30d Low / 30d High
€0.00039506294 / €0.00045241851
90d Low / 90d High
€0.00039506294 / €0.00060459053
52 Week Low / 52 Week High
€0.00039506294 / €0.00074638531
All Time HighJan 22, 2025 (30 days ago)
€0.01219932
96.33%
All Time LowFeb 20, 2025 (1 days ago)
€0.00038968
14.93%

Data provided by Coingecko API

MATES to EUR converter

MATES
MATESMATES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to EUR)

MATESEUR by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (EUR)

Date
2/20/2025
€0.000436
€0
€0.000447
€0.000395
2/19/2025
€0.000484
€0.000436
€0.000484
€0.000433
2/18/2025
€0.000573
€0.000484
€0.000581
€0.000439
2/17/2025
€0.0006
€0.000573
€0.000605
€0.000561
2/16/2025
€0.0006
€0.0006
€0.000615
€0.000573
2/15/2025
€0.000657
€0.0006
€0.000658
€0.000586
2/14/2025
€0.000575
€0.000657
€0.000746
€0.000575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,845
1.16%
Market Cap€1.92T
Volume€40.86B
2
2,669.9
2.38%
Market Cap€321.69B
Volume€26.05B
3
2.56
5.02%
Market Cap€148.63B
Volume€4.03B
5
642.26
1.87%
Market Cap€94.06B
Volume€943.48M
6
171.39
0.98%
Market Cap€83.74B
Volume€4.92B
8
0.25
2.28%
Market Cap€36.48B
Volume€1.54B

Data provided by Coingecko API

More Cryptocurrencies

3562
0.01
5.46%
Market Cap€1.01M
Volume€4,486
3563
0.00100953
1.80%
Market Cap€1.01M
Volume€23,064
3564
0.00101306
17.45%
Market Cap€1.01M
Volume€147,403
3566
0.00448243
3.92%
Market Cap€1.01M
Volume€428
3567
0
0.49%
Market Cap€1.01M
Volume€134,671

Data provided by Coingecko API