ORIGYN (OGY) Valor actual

ORIGYN logo
OGYORIGYN
RUB 0,342716 -1.04%
Capitalización de Mercado
RUB 2,89B
0.87%
Volumen (24)
RUB 11.431.954
3.69%
Suministro en circulación
8.432.745.400 OGY
Fecha de asunto
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Price Today

ORIGYN Price
RUB 0,342716

Price Change

RUB -0,0035919859
1.04%
24h Low / 24h High
RUB 0,326482 / RUB 0,376241

Trading Volume

RUB 11.431.954
3.69%
Volume / Market Cap
0,0039552969
Market Dominance
0,00080372407%
Market Rank
#1039

ORIGYN Supply

Circulating Supply
8.432.745.360,964 OGY
Total Supply
10.416.910.901,924 OGY
Max Supply
10.620.470.496,95 OGY

ORIGYN Market Cap

Market Cap
RUB 2.890.289.700
0.87%

Fully Diluted
Market Cap

RUB 3.570.354.500
0.68%

ORIGYN Price Yesterday

Yesterday's Low / High
RUB 0,33497887 / RUB 0,34587326
Yesterday's Open / Close
RUB 0,33497887 / RUB 0,34587326
Yesterday's Change
0.67%
Yesterday's Volume
RUB 11.188.684

ORIGYN Price History

7d Low / 7d High
RUB 0,0033002863 / RUB 0,0041121958
30d Low / 30d High
RUB 0,32320494 / RUB 0,37220982
90d Low / 90d High
RUB 0,32320494 / RUB 0,40290078
52 Week Low / 52 Week High
RUB 0,32320494 / RUB 0,40290078
All Time Highdic 28, 2023 (1 years ago)
RUB 3,52
90.27%
All Time Lowsept 6, 2023 (1 years ago)
RUB 0,297199
15.34%

Data provided by Coingecko API

OGY to RUB converter

ORIGYN
ORIGYNOGY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ORIGYN a Russian Ruble en tiempo real (OGY a RUB)

OGYRUB by TradingView

ORIGYN Intercambios

Instant crypto to crypto exchange coming soon!

ORIGYN Histórico de Precios (RUB)

Fecha
28/1/2025
RUB 0,343285
RUB 0
RUB 0,37221
RUB 0,334979
27/1/2025
RUB 0,373347
RUB 0,343285
RUB 0,373347
RUB 0,323205
26/1/2025
RUB 0,392166
RUB 0,373347
RUB 0,402901
RUB 0,389676
25/1/2025
RUB 0,362766
RUB 0,392166
RUB 0,393069
RUB 0,349805
24/1/2025
RUB 0,369591
RUB 0,362766
RUB 0,371808
RUB 0,345412
23/1/2025
RUB 0,329149
RUB 0,369591
RUB 0,390016
RUB 0,329149
22/1/2025
RUB 0,357279
RUB 0,329149
RUB 0,360482
RUB 0,332078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 14 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.781
0.49%
Capitalización de MercadoRUB 2,02T
VolumenRUB 40,46B
2
RUB 3115,07
2.51%
Capitalización de MercadoRUB 375,51B
VolumenRUB 19,5B
3
RUB 3,07
0.44%
Capitalización de MercadoRUB 177,03B
VolumenRUB 8,16B
5
RUB 230,23
2.73%
Capitalización de MercadoRUB 112,06B
VolumenRUB 5,62B
6
RUB 669,75
1.61%
Capitalización de MercadoRUB 97,73B
VolumenRUB 721,73M
8
RUB 0,326625
2.36%
Capitalización de MercadoRUB 48,26B
VolumenRUB 1,9B

Data provided by Coingecko API

Más Criptomonedas

1037
RUB 1,04
10.58%
Capitalización de MercadoRUB 2,91B
VolumenRUB 5,41B
1036
RUB 0,0048458
0%
Capitalización de MercadoRUB 3,08B
VolumenRUB 5,61M
1038
RUB 27.344
1.86%
Capitalización de MercadoRUB 2,9B
VolumenRUB 25,81M
1040
RUB 3,4
1.65%
Capitalización de MercadoRUB 2,9B
VolumenRUB 19,55M
1041
RUB 0,426624
5.71%
Capitalización de MercadoRUB 2,89B
VolumenRUB 0

Data provided by Coingecko API