POSTHUMAN (PHMN) Valor actual

POSTHUMAN logo
PHMNPOSTHUMAN
RUB 938,19 -3.66%
Capitalización de Mercado
RUB 11,43M
3.85%
Volumen (24)
RUB 272.090
79.64%
Suministro en circulación
12.187 PHMN
Fecha de asunto
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
RUB 938,19

Price Change

RUB -35,689751
3.66%
24h Low / 24h High
RUB 886,68 / RUB 973,88

Trading Volume

RUB 272.090
79.64%
Volume / Market Cap
0,02380602
Market Dominance
0,0000031325784%
Market Rank
#5726

POSTHUMAN Supply

Circulating Supply
12.187,005 PHMN
Total Supply
66.072 PHMN
Max Supply
131.072 PHMN

POSTHUMAN Market Cap

Market Cap
RUB 11.429.462
3.85%

Fully Diluted
Market Cap

RUB 61.964.973
0.09%

POSTHUMAN Price Yesterday

Yesterday's Low / High
RUB 921,97434 / RUB 955,44128
Yesterday's Open / Close
RUB 955,44128 / RUB 921,97434
Yesterday's Change
0.06%
Yesterday's Volume
RUB 272.910,04

POSTHUMAN Price History

7d Low / 7d High
RUB 8,1818325 / RUB 11,182585
30d Low / 30d High
RUB 886,68123 / RUB 1004,1932
90d Low / 90d High
RUB 878,41 / RUB 1039,678
52 Week Low / 52 Week High
RUB 878,41 / RUB 1166,4413
All Time Highjul 9, 2024 (4 months ago)
RUB 4452,16
78.90%
All Time Lowoct 12, 2023 (1 years ago)
RUB 484,17
94.04%

Data provided by Coingecko API

PHMN to RUB converter

POSTHUMAN
POSTHUMANPHMN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de POSTHUMAN a Russian Ruble en tiempo real (PHMN a RUB)

PHMNRUB by TradingView

POSTHUMAN Intercambios

Instant crypto to crypto exchange coming soon!

POSTHUMAN Histórico de Precios (RUB)

Fecha
28/11/2024
RUB 999,420778
RUB 0
RUB 1004,193227
RUB 886,681229
27/11/2024
RUB 903,596012
RUB 999,420778
RUB 990,691421
RUB 886,493499
26/11/2024
RUB 934,374511
RUB 903,596012
RUB 946,466322
RUB 878,409996
25/11/2024
RUB 1027,747452
RUB 934,374511
RUB 1039,677954
RUB 927,871922
24/11/2024
RUB 1046,158765
RUB 1027,747452
RUB 1166,44129
RUB 970,130618
23/11/2024
RUB 979,693739
RUB 1046,158765
RUB 1067,946782
RUB 979,693739
22/11/2024
RUB 894,714581
RUB 979,693739
RUB 970,703354
RUB 885,289816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 59 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.241
0.76%
Capitalización de MercadoRUB 1,9T
VolumenRUB 56,54B
2
RUB 3564,53
0.87%
Capitalización de MercadoRUB 429,3B
VolumenRUB 31,12B
4
RUB 240,64
0.93%
Capitalización de MercadoRUB 114,1B
VolumenRUB 4,91B
5
RUB 653,86
0.39%
Capitalización de MercadoRUB 95,39B
VolumenRUB 1,79B
6
RUB 1,61
8.58%
Capitalización de MercadoRUB 91,87B
VolumenRUB 7,94B
7
RUB 0,404161
0.40%
Capitalización de MercadoRUB 59,4B
VolumenRUB 5,03B

Data provided by Coingecko API

Más Criptomonedas

5723
RUB 0,01515058
0%
Capitalización de MercadoRUB 11,24M
VolumenRUB 7560
5724
RUB 2,48
4.53%
Capitalización de MercadoRUB 11,47M
VolumenRUB 73.058
5725
RUB 0,01143458
1.90%
Capitalización de MercadoRUB 11,43M
VolumenRUB 175.723
5727
Capitalización de MercadoRUB 11,43M
VolumenRUB 25.652
5728
RUB 0,188199
20.57%
Capitalización de MercadoRUB 11,4M
VolumenRUB 4,93M

Data provided by Coingecko API