POSTHUMAN (PHMN) Valor actual

POSTHUMAN logo
PHMNPOSTHUMAN
RUB 323,64+ 0.88%
Capitalización de Mercado
RUB 3,94M
0.84%
Volumen (24)
RUB 1128
0.16%
Suministro circulante
12.187 PHMN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHMN

Precio de hoy de POSTHUMAN

Precio de POSTHUMAN
RUB 323,64

Cambio de precio en

RUB 2,81
0.88%
Mínimo/máximo en 24 h
RUB 316,52 / RUB 333,81

Volumen de trading en

RUB 1128,47
0.16%
Volumen/capitalización de mercado
0,00028610973
Dominancia en el mercado
0,0000012320758%
Rango en el mercado
#8505

Suministro de POSTHUMAN

Suministro circulante
12.187,005 PHMN
Suministro total
66.072 PHMN
Suministro máximo
131.072 PHMN

Capitalización de mercado de POSTHUMAN

Capitalización de Mercado
RUB 3.944.186
0.84%

Capitalización de mercado
completamente diluida

RUB 21.383.452
2.16%

Precio de ayer de POSTHUMAN

Mínimo/máximo de ayer
RUB 316,53161 / RUB 317,03434
Apertura/cierre de ayer
RUB 317,03434 / RUB 316,53161
Cambio de ayer
2.16%
Volumen de ayer
RUB 8897,5052

Historial de precios de POSTHUMAN

Mínimo/máximo en 7 días
RUB 3,9283868 / RUB 4,3180103
Mínimo/máximo en 30 días
RUB 316,53161 / RUB 332,74652
Mínimo/máximo en 90 días
RUB 316,53161 / RUB 341,64597
Mínimo/máximo en 52 semanas
RUB 316,53161 / RUB 347,59103
Máximo históricojul 9, 2024 (1 years ago)
RUB 4452,16
92.73%
All Time Lowmar 11, 2025 (5 months ago)
RUB 273,5
18.36%

Data provided by Coingecko API

Conversor de PHMN a RUB

POSTHUMAN
POSTHUMANPHMN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POSTHUMAN a Russian Ruble en tiempo real (PHMN a RUB)

    PHMNRUB by TradingView

    POSTHUMAN Intercambios

    Instant crypto to crypto exchange coming soon!

    POSTHUMAN Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 319,380542
    RUB 0
    RUB 332,746516
    RUB 316,531612
    31/8/2025
    RUB 323,314037
    RUB 319,380542
    RUB 335,258468
    RUB 321,436492
    30/8/2025
    RUB 324,579339
    RUB 323,314037
    RUB 327,693833
    RUB 320,414843
    29/8/2025
    RUB 347,591027
    RUB 324,579339
    RUB 347,591027
    RUB 321,498856
    28/8/2025
    RUB 330,884436
    RUB 347,591027
    RUB 346,053042
    RUB 330,4752
    27/8/2025
    RUB 330,625281
    RUB 330,884436
    RUB 337,853086
    RUB 325,541597
    26/8/2025
    RUB 324,492732
    RUB 330,625281
    RUB 332,552511
    RUB 322,363655

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 52 minutes and 15 seconds

    Explore Our Other Products for PHMN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.260
    2.37%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 43,39B
    2
    RUB 4369,34
    0.79%
    Capitalización de MercadoRUB 527,09B
    VolumenRUB 30,97B
    4
    RUB 2,79
    1.96%
    Capitalización de MercadoRUB 166,39B
    VolumenRUB 7,43B
    5
    RUB 851,6
    0.49%
    Capitalización de MercadoRUB 118,63B
    VolumenRUB 1,58B
    6
    RUB 201,69
    1.81%
    Capitalización de MercadoRUB 109,09B
    VolumenRUB 6,95B
    9
    RUB 0,21303
    1.35%
    Capitalización de MercadoRUB 32,16B
    VolumenRUB 2,5B

    Data provided by Coingecko API

    Más Criptomonedas

    8503
    RUB 0,010607
    0%
    Capitalización de MercadoRUB 3,9M
    VolumenRUB 51.121
    8504
    RUB 0,00415782
    0.92%
    Capitalización de MercadoRUB 3,95M
    VolumenRUB 83
    8502
    RUB 0,00492798
    5.32%
    Capitalización de MercadoRUB 3,95M
    VolumenRUB 44.877
    8506
    RUB 240
    0.02%
    Capitalización de MercadoRUB 3,95M
    VolumenRUB 40.688
    8507
    RUB 0,00395134
    1.72%
    Capitalización de MercadoRUB 3,94M
    VolumenRUB 6310

    Data provided by Coingecko API