POSTHUMAN (PHMN) Valor actual

POSTHUMAN logo
PHMNPOSTHUMAN
RUB 554,11+ 3.43%
Capitalización de Mercado
RUB 6,74M
3.20%
Volumen (24)
RUB 142.067
1.97%
Suministro en circulación
12.187 PHMN
Fecha de asunto
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
RUB 554,11

Price Change

RUB 18,39
3.43%
24h Low / 24h High
RUB 533,35 / RUB 557,02

Trading Volume

RUB 142.067
1.97%
Volume / Market Cap
0,021083727
Market Dominance
0,0000016900538%
Market Rank
#6763

POSTHUMAN Supply

Circulating Supply
12.187,005 PHMN
Total Supply
66.072 PHMN
Max Supply
131.072 PHMN

POSTHUMAN Market Cap

Market Cap
RUB 6.738.230
3.20%

Fully Diluted
Market Cap

RUB 36.531.399
2.73%

POSTHUMAN Price Yesterday

Yesterday's Low / High
RUB 535,3846 / RUB 541,0401
Yesterday's Open / Close
RUB 541,0401 / RUB 535,3846
Yesterday's Change
2.95%
Yesterday's Volume
RUB 25.010,233

POSTHUMAN Price History

7d Low / 7d High
RUB 5,1988548 / RUB 6,9933237
30d Low / 30d High
RUB 531,58272 / RUB 573,08221
90d Low / 90d High
RUB 531,58272 / RUB 766,90698
52 Week Low / 52 Week High
RUB 531,58272 / RUB 766,90698
All Time Highjul 9, 2024 (6 months ago)
RUB 4452,16
87.59%
All Time Lowoct 12, 2023 (1 years ago)
RUB 484,17
14.14%

Data provided by Coingecko API

PHMN to RUB converter

POSTHUMAN
POSTHUMANPHMN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de POSTHUMAN a Russian Ruble en tiempo real (PHMN a RUB)

PHMNRUB by TradingView

POSTHUMAN Intercambios

Instant crypto to crypto exchange coming soon!

POSTHUMAN Histórico de Precios (RUB)

Fecha
9/1/2025
RUB 565,755534
RUB 0
RUB 573,082209
RUB 531,582723
8/1/2025
RUB 616,630269
RUB 565,755534
RUB 617,112785
RUB 555,619578
7/1/2025
RUB 696,991683
RUB 616,630269
RUB 696,991683
RUB 617,808525
6/1/2025
RUB 673,520868
RUB 696,991683
RUB 766,906983
RUB 668,208164
5/1/2025
RUB 670,912503
RUB 673,520868
RUB 677,748703
RUB 663,361983
4/1/2025
RUB 697,010695
RUB 670,912503
RUB 697,010695
RUB 667,145824
3/1/2025
RUB 654,992741
RUB 697,010695
RUB 701,057767
RUB 646,694013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 9 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.841
3.06%
Capitalización de MercadoRUB 1,87T
VolumenRUB 63,02B
2
RUB 3268
1.82%
Capitalización de MercadoRUB 393,63B
VolumenRUB 26,36B
4
RUB 2,35
3.79%
Capitalización de MercadoRUB 134,95B
VolumenRUB 4,94B
5
RUB 693,59
1.75%
Capitalización de MercadoRUB 101,01B
VolumenRUB 819,1M
6
RUB 188,58
1.90%
Capitalización de MercadoRUB 91,15B
VolumenRUB 4,62B
7
RUB 0,334195
5.36%
Capitalización de MercadoRUB 49,22B
VolumenRUB 3,34B

Data provided by Coingecko API

Más Criptomonedas

6757
RUB 0,29376
3.91%
Capitalización de MercadoRUB 6,75M
VolumenRUB 2813
6758
RUB 0,076424
0.88%
Capitalización de MercadoRUB 6,76M
VolumenRUB 3792
6760
RUB 0,02336694
1.84%
Capitalización de MercadoRUB 6,74M
VolumenRUB 2670
6762
RUB 0,00673741
0.20%
Capitalización de MercadoRUB 6,73M
VolumenRUB 46.088
6761
RUB 0,075795
11.83%
Capitalización de MercadoRUB 6,73M
VolumenRUB 137.366

Data provided by Coingecko API