POSTHUMAN (PHMN) Valor actual

POSTHUMAN logo
PHMNPOSTHUMAN
RUB 356,19+ 5.82%
Capitalización de Mercado
RUB 4,34M
5.76%
Volumen (24)
RUB 19.009
0.28%
Suministro en circulación
12.187 PHMN
Fecha de asunto
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
RUB 356,19

Price Change

RUB 19,59
5.82%
24h Low / 24h High
RUB 335,91 / RUB 359,29

Trading Volume

RUB 19.009,03
0.28%
Volume / Market Cap
0,0043804766
Market Dominance
0,0000013594427%
Market Rank
#7234

POSTHUMAN Supply

Circulating Supply
12.187,005 PHMN
Total Supply
66.072 PHMN
Max Supply
131.072 PHMN

POSTHUMAN Market Cap

Market Cap
RUB 4.339.489
5.76%

Fully Diluted
Market Cap

RUB 23.526.592
0.10%

POSTHUMAN Price Yesterday

Yesterday's Low / High
RUB 355,92435 / RUB 356,91969
Yesterday's Open / Close
RUB 355,92435 / RUB 356,91969
Yesterday's Change
0.07%
Yesterday's Volume
RUB 15.755,474

POSTHUMAN Price History

7d Low / 7d High
RUB 3,3470661 / RUB 3,9278468
30d Low / 30d High
RUB 335,22481 / RUB 358,68175
90d Low / 90d High
RUB 324,39647 / RUB 358,68175
52 Week Low / 52 Week High
RUB 324,39647 / RUB 395,53985
All Time Highjul 9, 2024 (7 months ago)
RUB 4452,16
91.98%
All Time Lowfeb 3, 2025 (8 days ago)
RUB 295,61
20.72%

Data provided by Coingecko API

PHMN to RUB converter

POSTHUMAN
POSTHUMANPHMN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de POSTHUMAN a Russian Ruble en tiempo real (PHMN a RUB)

PHMNRUB by TradingView

POSTHUMAN Intercambios

Instant crypto to crypto exchange coming soon!

POSTHUMAN Histórico de Precios (RUB)

Fecha
10/2/2025
RUB 345,308956
RUB 0
RUB 358,681747
RUB 337,465209
9/2/2025
RUB 346,825038
RUB 345,308956
RUB 358,294919
RUB 335,224814
8/2/2025
RUB 329,0633
RUB 346,825038
RUB 345,728279
RUB 328,99129
7/2/2025
RUB 326,86536
RUB 329,0633
RUB 348,699318
RUB 324,396467
6/2/2025
RUB 351,89475
RUB 326,86536
RUB 356,096024
RUB 327,878382
5/2/2025
RUB 380,646758
RUB 351,89475
RUB 380,646758
RUB 351,602985
4/2/2025
RUB 386,532431
RUB 380,646758
RUB 395,539847
RUB 345,174904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 38 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.830
2.16%
Capitalización de MercadoRUB 1,94T
VolumenRUB 38,07B
2
RUB 2689,42
4.18%
Capitalización de MercadoRUB 324,66B
VolumenRUB 18,42B
4
RUB 2,45
4.55%
Capitalización de MercadoRUB 141,52B
VolumenRUB 3,9B
5
RUB 202,75
2.67%
Capitalización de MercadoRUB 99,05B
VolumenRUB 4,71B
6
RUB 617,53
2.58%
Capitalización de MercadoRUB 90,19B
VolumenRUB 1,04B
8
RUB 0,258539
6.30%
Capitalización de MercadoRUB 38,32B
VolumenRUB 1,28B

Data provided by Coingecko API

Más Criptomonedas

7228
RUB 0,00449208
3.15%
Capitalización de MercadoRUB 4,41M
VolumenRUB 3555
7232
RUB 0,00435859
0.29%
Capitalización de MercadoRUB 4,36M
VolumenRUB 12,44M
7231
RUB 0,117102
2.89%
Capitalización de MercadoRUB 4,35M
VolumenRUB 24.701
7235
Capitalización de MercadoRUB 4,34M
VolumenRUB 81.253
7236
RUB 0,01009751
1.47%
Capitalización de MercadoRUB 4,35M
VolumenRUB 7551

Data provided by Coingecko API