Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
RUB 12.71+ 2.72%
Market Cap
RUB 569.05M
2.80%
Volume (24)
RUB 168,253
4.34%
Circulating Supply
44,766,409 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
RUB 12.71

Price Change

RUB 0.336648
2.72%
24h Low / 24h High
RUB 12.29 / RUB 12.89

Trading Volume

RUB 168,253
4.34%
Volume / Market Cap
0.00029567602
Market Dominance
0.00021972936%
Market Rank
#1868

Premia Supply

Circulating Supply
44,766,408.981 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
RUB 569,045,130
2.80%

Fully Diluted
Market Cap

RUB 1,271,143,100
1.02%

Premia Price Yesterday

Yesterday's Low / High
RUB 12.576783 / RUB 12.589196
Yesterday's Open / Close
RUB 12.576783 / RUB 12.589196
Yesterday's Change
1.01%
Yesterday's Volume
RUB 284,121.32

Premia Price History

7d Low / 7d High
RUB 0.10683561 / RUB 0.13103426
30d Low / 30d High
RUB 11.322731 / RUB 12.69433
90d Low / 90d High
RUB 10.448604 / RUB 12.69433
52 Week Low / 52 Week High
RUB 10.448604 / RUB 12.69433
All Time HighOct 26, 2021 (3 years ago)
RUB 404.16
96.86%
All Time LowSep 18, 2024 (1 months ago)
RUB 9.99
26.92%

Data provided by Coingecko API

PREMIA to RUB converter

Premia
PremiaPREMIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to RUB)

PREMIARUB by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (RUB)

Date
11/7/2024
RUB 11.548641
RUB 0
RUB 12.69433
RUB 11.548641
11/6/2024
RUB 10.711239
RUB 11.548641
RUB 11.866688
RUB 10.711239
11/5/2024
RUB 10.603256
RUB 10.711239
RUB 10.916265
RUB 10.448604
11/4/2024
RUB 10.665415
RUB 10.603256
RUB 11.085523
RUB 10.595379
11/3/2024
RUB 10.880925
RUB 10.665415
RUB 10.974422
RUB 10.581468
11/2/2024
RUB 10.988746
RUB 10.880925
RUB 10.996589
RUB 10.862907
11/1/2024
RUB 11.182147
RUB 10.988746
RUB 11.182147
RUB 10.951848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,046
0.60%
Market CapRUB 1.52T
VolumeRUB 64.14B
2
RUB 2,968.62
3.41%
Market CapRUB 357.27B
VolumeRUB 36.22B
4
RUB 201.46
2.91%
Market CapRUB 94.95B
VolumeRUB 7.41B
5
RUB 598.4
0.04%
Market CapRUB 87.25B
VolumeRUB 1.2B
7
RUB 0.550081
0.44%
Market CapRUB 31.26B
VolumeRUB 1.67B
9
RUB 0.196513
2.05%
Market CapRUB 28.81B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1864
RUB 5.4
7.94%
Market CapRUB 574.34M
VolumeRUB 32.65M
1865
RUB 38.6
8.12%
Market CapRUB 571.13M
VolumeRUB 1.54M
Market CapRUB 569.53M
VolumeRUB 900,663
1867
RUB 1,903,180
2.29%
Market CapRUB 568.03M
VolumeRUB 28,389
1870
RUB 2.78
2.24%
Market CapRUB 563.89M
VolumeRUB 1.37M

Data provided by Coingecko API