Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
RUB 10.92 -4.15%
Market Cap
RUB 510.4M
4.40%
Volume (24)
RUB 268,225
0.47%
Circulating Supply
46,760,282 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
RUB 10.92

Price Change

RUB -0.47334471
4.15%
24h Low / 24h High
RUB 10.76 / RUB 11.56

Trading Volume

RUB 268,225
0.47%
Volume / Market Cap
0.00052551632
Market Dominance
0.00014193145%
Market Rank
#2020

Premia Supply

Circulating Supply
46,760,281.737 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
RUB 510,402,800
4.40%

Fully Diluted
Market Cap

RUB 1,091,530,600
0.24%

Premia Price Yesterday

Yesterday's Low / High
RUB 10.87515 / RUB 10.903994
Yesterday's Open / Close
RUB 10.87515 / RUB 10.903994
Yesterday's Change
0.28%
Yesterday's Volume
RUB 362,265.44

Premia Price History

7d Low / 7d High
RUB 0.10385017 / RUB 0.14170745
30d Low / 30d High
RUB 10.87515 / RUB 11.544345
90d Low / 90d High
RUB 10.429864 / RUB 11.898522
52 Week Low / 52 Week High
RUB 10.379839 / RUB 13.968543
All Time HighOct 26, 2021 (3 years ago)
RUB 404.16
97.30%
All Time LowSep 18, 2024 (4 months ago)
RUB 9.99
9.28%

Data provided by Coingecko API

PREMIA to RUB converter

Premia
PremiaPREMIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to RUB)

PREMIARUB by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (RUB)

Date
2/6/2025
RUB 11.302971
RUB 0
RUB 11.544345
RUB 10.87515
2/5/2025
RUB 11.472441
RUB 11.302971
RUB 11.553495
RUB 11.181445
2/4/2025
RUB 11.896541
RUB 11.472441
RUB 11.896541
RUB 11.25978
2/3/2025
RUB 11.749716
RUB 11.896541
RUB 11.898522
RUB 10.379839
2/2/2025
RUB 13.028359
RUB 11.749716
RUB 13.099915
RUB 11.690785
2/1/2025
RUB 13.529787
RUB 13.028359
RUB 13.670686
RUB 13.079386
1/31/2025
RUB 13.107028
RUB 13.529787
RUB 13.968543
RUB 12.945368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 8 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,396
0.02%
Market CapRUB 1.93T
VolumeRUB 45.14B
2
RUB 2,711.94
3.61%
Market CapRUB 326.34B
VolumeRUB 30.27B
4
RUB 2.34
3.60%
Market CapRUB 135.11B
VolumeRUB 6.29B
5
RUB 193.24
3.81%
Market CapRUB 94.19B
VolumeRUB 4.84B
6
RUB 579.43
0.24%
Market CapRUB 84.51B
VolumeRUB 793.34M
8
RUB 0.251061
3.43%
Market CapRUB 37.08B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2016
Market CapRUB 513.92M
VolumeRUB 183,537
2017
RUB 0.673921
778.06%
Market CapRUB 512.95M
VolumeRUB 3,996
2019
RUB 12.19
2.07%
Market CapRUB 510.82M
VolumeRUB 228,368
2021
RUB 0.409011
11.61%
Market CapRUB 509.27M
VolumeRUB 41.13M
2022
RUB 0.00153839
4.67%
Market CapRUB 509.08M
VolumeRUB 7.54M

Data provided by Coingecko API