Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
RUB 17+ 0.01%
Market Cap
RUB 784.03M
0.07%
Volume (24)
RUB 13,372
79.12%
Circulating Supply
46,096,697 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
RUB 17

Price Change

RUB 0.00178226
0.01%
24h Low / 24h High
RUB 16.68 / RUB 17.22

Trading Volume

RUB 13,371.82
79.12%
Volume / Market Cap
0.000017055276
Market Dominance
0.00019833711%
Market Rank
#2097

Premia Supply

Circulating Supply
46,096,697.405 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
RUB 784,028,370
0.07%

Fully Diluted
Market Cap

RUB 1,700,834,100
0.32%

Premia Price Yesterday

Yesterday's Low / High
RUB 17.003877 / RUB 17.122402
Yesterday's Open / Close
RUB 17.003877 / RUB 17.122402
Yesterday's Change
0.37%
Yesterday's Volume
RUB 44,479.732

Premia Price History

7d Low / 7d High
RUB 0.1450359 / RUB 0.15489007
30d Low / 30d High
RUB 16.652535 / RUB 17.327141
90d Low / 90d High
RUB 15.478756 / RUB 17.327141
52 Week Low / 52 Week High
RUB 15.38338 / RUB 17.327141
All Time HighOct 26, 2021 (3 years ago)
RUB 404.16
95.80%
All Time LowSep 18, 2024 (3 months ago)
RUB 9.99
69.66%

Data provided by Coingecko API

PREMIA to RUB converter

Premia
PremiaPREMIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to RUB)

PREMIARUB by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (RUB)

Date
1/2/2025
RUB 16.825834
RUB 0
RUB 17.327141
RUB 16.784116
12/31/2024
RUB 16.780316
RUB 0
RUB 17.077623
RUB 16.181703
12/29/2024
RUB 15.498716
RUB 0
RUB 15.779557
RUB 15.478756
12/28/2024
RUB 15.691365
RUB 15.498716
RUB 15.754571
RUB 15.41907
12/27/2024
RUB 15.591045
RUB 15.691365
RUB 15.591045
RUB 15.38338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,977
0.42%
Market CapRUB 1.92T
VolumeRUB 39.13B
2
RUB 3,513.17
1.23%
Market CapRUB 422.53B
VolumeRUB 19.69B
3
RUB 2.42
1.04%
Market CapRUB 139.11B
VolumeRUB 5.38B
5
RUB 215.45
3.19%
Market CapRUB 103.92B
VolumeRUB 4.62B
6
RUB 707.88
0.53%
Market CapRUB 103.23B
VolumeRUB 851.06M
7
RUB 0.36281
7.12%
Market CapRUB 53.38B
VolumeRUB 3.54B

Data provided by Coingecko API

More Cryptocurrencies

2093
RUB 0.78605
0.24%
Market CapRUB 785.44M
VolumeRUB 38.74M
2094
RUB 1.78
3.55%
Market CapRUB 785.18M
VolumeRUB 9.93M
2096
RUB 14.27
7.41%
Market CapRUB 784.14M
VolumeRUB 3.96M
2098
RUB 0.078374
4.21%
Market CapRUB 783.48M
VolumeRUB 323.47M
2099
RUB 1.089
1.81%
Market CapRUB 780.83M
VolumeRUB 9.47M

Data provided by Coingecko API