Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
RUB 16.57+ 0.22%
Market Cap
RUB 751.69M
0.09%
Volume (24)
RUB 35,011
0.30%
Circulating Supply
45,351,476 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
RUB 16.57

Price Change

RUB 0.03618116
0.22%
24h Low / 24h High
RUB 16.03 / RUB 16.65

Trading Volume

RUB 35,011
0.30%
Volume / Market Cap
0.000046576254
Market Dominance
0.00020602319%
Market Rank
#1979

Premia Supply

Circulating Supply
45,351,476.485 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
RUB 751,692,050
0.09%

Fully Diluted
Market Cap

RUB 1,657,480,900
1.64%

Premia Price Yesterday

Yesterday's Low / High
RUB 16.283335 / RUB 16.332666
Yesterday's Open / Close
RUB 16.332666 / RUB 16.283335
Yesterday's Change
1.61%
Yesterday's Volume
RUB 46,413.246

Premia Price History

7d Low / 7d High
RUB 0.13834911 / RUB 0.1558323
30d Low / 30d High
RUB 16.22182 / RUB 16.625787
90d Low / 90d High
RUB 14.595628 / RUB 17.49803
52 Week Low / 52 Week High
RUB 14.582755 / RUB 17.49803
All Time HighOct 26, 2021 (3 years ago)
RUB 404.16
95.90%
All Time LowSep 18, 2024 (2 months ago)
RUB 9.99
65.84%

Data provided by Coingecko API

PREMIA to RUB converter

Premia
PremiaPREMIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to RUB)

PREMIARUB by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (RUB)

Date
11/29/2024
RUB 16.555525
RUB 0
RUB 16.608543
RUB 16.22182
11/28/2024
RUB 17.497677
RUB 16.555525
RUB 17.497677
RUB 16.34925
11/27/2024
RUB 14.797238
RUB 17.497677
RUB 17.49803
RUB 14.739587
11/26/2024
RUB 14.853965
RUB 14.797238
RUB 15.119645
RUB 14.595628
11/25/2024
RUB 14.754359
RUB 14.853965
RUB 15.396477
RUB 14.637871
11/24/2024
RUB 14.976482
RUB 14.754359
RUB 15.214039
RUB 14.582755
11/23/2024
RUB 14.687311
RUB 14.976482
RUB 15.528497
RUB 14.674485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 0 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,043
0.88%
Market CapRUB 1.92T
VolumeRUB 70.83B
2
RUB 3,683.43
2.96%
Market CapRUB 442.73B
VolumeRUB 32.51B
4
RUB 243.25
1.01%
Market CapRUB 115.4B
VolumeRUB 5.8B
5
RUB 1.89
20.85%
Market CapRUB 107.95B
VolumeRUB 20.08B
6
RUB 658.06
0.76%
Market CapRUB 95.95B
VolumeRUB 1.51B
7
RUB 0.424448
4.88%
Market CapRUB 62.14B
VolumeRUB 8.81B

Data provided by Coingecko API

More Cryptocurrencies

1984
RUB 0.753397
10.01%
Market CapRUB 752.71M
VolumeRUB 29.67M
1975
RUB 0.28877
11.50%
Market CapRUB 752.63M
VolumeRUB 14.67M
1977
RUB 2.93
27.93%
Market CapRUB 752.21M
VolumeRUB 19.04M
1981
RUB 40.38
0.19%
Market CapRUB 751.43M
VolumeRUB 461.31M
1983
RUB 0.969461
0.79%
Market CapRUB 748.9M
VolumeRUB 13.92M

Data provided by Coingecko API