Rook (ROOK) Valor actual

Rook logo
ROOKRook
RUB 64,19+ 5.21%
Capitalización de Mercado
RUB 48,9M
5.31%
Volumen (24)
RUB 95.505
12.14%
Suministro en circulación
761.211 ROOK
Fecha de asunto
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
RUB 64,19

Price Change

RUB 3,18
5.21%
24h Low / 24h High
RUB 60,99 / RUB 69,59

Trading Volume

RUB 95.505
12.14%
Volume / Market Cap
0,0019529133
Market Dominance
0,000015992373%
Market Rank
#4382

Rook Supply

Circulating Supply
761.211,269 ROOK
Total Supply
1.268.245,041 ROOK
Max Supply
1.268.245,041 ROOK

Rook Market Cap

Market Cap
RUB 48.903.861
5.31%

Fully Diluted
Market Cap

RUB 81.478.142
5.30%

Rook Price Yesterday

Yesterday's Low / High
RUB 61,006901 / RUB 61,02077
Yesterday's Open / Close
RUB 61,006901 / RUB 61,02077
Yesterday's Change
5.21%
Yesterday's Volume
RUB 73.341,396

Rook Price History

7d Low / 7d High
RUB 0,66663225 / RUB 0,821682
30d Low / 30d High
RUB 61,006901 / RUB 66,276544
90d Low / 90d High
RUB 60,467888 / RUB 76,613127
52 Week Low / 52 Week High
RUB 60,467888 / RUB 80,994756
All Time Highfeb 14, 2021 (4 years ago)
RUB 61.753
99.90%
All Time Lowago 17, 2023 (1 years ago)
RUB 32,72
87.59%

Data provided by Coingecko API

ROOK to RUB converter

Rook
RookROOK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Rook a Russian Ruble en tiempo real (ROOK a RUB)

ROOKRUB by TradingView

Rook Intercambios

Instant crypto to crypto exchange coming soon!

Rook Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 65,895331
RUB 0
RUB 65,895331
RUB 61,006901
14/2/2025
RUB 61,480677
RUB 65,895331
RUB 67,831027
RUB 60,754603
13/2/2025
RUB 67,112778
RUB 61,480677
RUB 68,410307
RUB 60,467888
12/2/2025
RUB 79,221668
RUB 67,112778
RUB 79,221668
RUB 65,755901
11/2/2025
RUB 75,588878
RUB 79,221668
RUB 79,291631
RUB 69,739443
10/2/2025
RUB 70,700391
RUB 75,588878
RUB 75,548721
RUB 68,944752
9/2/2025
RUB 78,779806
RUB 70,700391
RUB 80,994756
RUB 69,052599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 38 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.085
0.65%
Capitalización de MercadoRUB 1,92T
VolumenRUB 13,84B
2
RUB 2684,05
0.60%
Capitalización de MercadoRUB 323,48B
VolumenRUB 8,77B
3
RUB 2,76
0.49%
Capitalización de MercadoRUB 159,54B
VolumenRUB 2,87B
5
RUB 679,42
2.46%
Capitalización de MercadoRUB 99,11B
VolumenRUB 1,1B
6
RUB 188,71
2.98%
Capitalización de MercadoRUB 92,17B
VolumenRUB 2,4B
8
RUB 0,267192
1.74%
Capitalización de MercadoRUB 39,56B
VolumenRUB 911,55M

Data provided by Coingecko API

Más Criptomonedas

4378
RUB 0,03969181
0.01%
Capitalización de MercadoRUB 48,95M
VolumenRUB 729
4379
RUB 2,45
9.05%
Capitalización de MercadoRUB 48,93M
VolumenRUB 7,88M
4380
RUB 0,187779
1.45%
Capitalización de MercadoRUB 48,93M
VolumenRUB 6998
4381
RUB 0,04891992
0.14%
Capitalización de MercadoRUB 48,91M
VolumenRUB 15,49M
4383
RUB 1,56
10.76%
Capitalización de MercadoRUB 48,8M
VolumenRUB 10,83M

Data provided by Coingecko API