Rook (ROOK) Valor actual

Rook logo
ROOKRook
RUB 41,48+ 1.14%
Capitalización de Mercado
RUB 31,58M
1.14%
Volumen (24)
RUB 207.652
5.01%
Suministro circulante
761.211 ROOK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ROOK

Precio de hoy de Rook

Precio de Rook
RUB 41,48

Cambio de precio en

RUB 0,468972
1.14%
Mínimo/máximo en 24 h
RUB 40,18 / RUB 43,59

Volumen de trading en

RUB 207.652
5.01%
Volumen/capitalización de mercado
0,0065757082
Dominancia en el mercado
0,0000099478226%
Rango en el mercado
#5467

Suministro de Rook

Suministro circulante
761.211,269 ROOK
Suministro total
1.268.245,041 ROOK
Suministro máximo
1.268.245,041 ROOK

Capitalización de mercado de Rook

Capitalización de Mercado
RUB 31.578.652
1.14%

Capitalización de mercado
completamente diluida

RUB 52.612.816
0.32%

Precio de ayer de Rook

Mínimo/máximo de ayer
RUB 41,038779 / RUB 42,196904
Apertura/cierre de ayer
RUB 42,196904 / RUB 41,038779
Cambio de ayer
0.33%
Volumen de ayer
RUB 249.591,69

Historial de precios de Rook

Mínimo/máximo en 7 días
RUB 0,48119066 / RUB 0,53534549
Mínimo/máximo en 30 días
RUB 40,024967 / RUB 42,971178
Mínimo/máximo en 90 días
RUB 38,548017 / RUB 43,134934
Mínimo/máximo en 52 semanas
RUB 38,505623 / RUB 43,134934
Máximo históricofeb 14, 2021 (4 years ago)
RUB 61.753
99.93%
All Time Lowmay 19, 2025 (3 months ago)
RUB 30,15
42.62%

Data provided by Coingecko API

Conversor de ROOK a RUB

Rook
RookROOK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOK Safely with 3Commas

Use a proven backtested strategy for ROOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rook a Russian Ruble en tiempo real (ROOK a RUB)

    ROOKRUB by TradingView

    Rook Intercambios

    Instant crypto to crypto exchange coming soon!

    Rook Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 40,083677
    RUB 0
    RUB 42,971178
    RUB 40,036371
    1/9/2025
    RUB 41,25265
    RUB 40,083677
    RUB 43,134934
    RUB 40,024729
    31/8/2025
    RUB 39,71472
    RUB 41,25265
    RUB 42,756717
    RUB 38,548017
    30/8/2025
    RUB 41,816031
    RUB 39,71472
    RUB 41,816031
    RUB 39,198145
    29/8/2025
    RUB 42,103114
    RUB 41,816031
    RUB 43,098761
    RUB 39,187154
    28/8/2025
    RUB 40,938413
    RUB 42,103114
    RUB 42,100398
    RUB 38,734679
    27/8/2025
    RUB 38,724927
    RUB 40,938413
    RUB 40,916752
    RUB 38,505623

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 24 minutes and 21 seconds

    Explore Our Other Products for ROOK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.154
    0.80%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 37,58B
    2
    RUB 4470,43
    3.76%
    Capitalización de MercadoRUB 539,49B
    VolumenRUB 30,67B
    3
    RUB 2,86
    0.51%
    Capitalización de MercadoRUB 169,96B
    VolumenRUB 4,47B
    5
    RUB 853,58
    0.16%
    Capitalización de MercadoRUB 118,8B
    VolumenRUB 876,04M
    6
    RUB 209,56
    1.12%
    Capitalización de MercadoRUB 113,38B
    VolumenRUB 7,33B
    9
    RUB 0,221738
    4.18%
    Capitalización de MercadoRUB 33,46B
    VolumenRUB 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    5463
    RUB 3,55
    0.88%
    Capitalización de MercadoRUB 31,63M
    VolumenRUB 0
    5465
    RUB 0,121765
    0%
    Capitalización de MercadoRUB 31,24M
    VolumenRUB 0
    5466
    RUB 0,00000005
    3.08%
    Capitalización de MercadoRUB 31,58M
    VolumenRUB 3158
    5468
    RUB 0,03104436
    0%
    Capitalización de MercadoRUB 31,04M
    VolumenRUB 853
    5469
    RUB 0,6479
    0.14%
    Capitalización de MercadoRUB 31,57M
    VolumenRUB 1020

    Data provided by Coingecko API