Rook (ROOK) Valor actual

Rook logo
ROOKRook
RUB 64,52-4.22%
Capitalización de Mercado
RUB 49,11M
4.24%
Volumen (24)
RUB 493.830
41.03%
Suministro en circulación
761.211 ROOK
Fecha de asunto
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
RUB 64,52

Price Change

RUB -2,8406101
4.22%
24h Low / 24h High
RUB 64,5 / RUB 76,01

Trading Volume

RUB 493.830
41.03%
Volume / Market Cap
0,010056471
Market Dominance
0,000021961447%
Market Rank
#3101

Rook Supply

Circulating Supply
761.211,269 ROOK
Total Supply
1.268.245,041 ROOK
Max Supply
1.268.245,041 ROOK

Rook Market Cap

Market Cap
RUB 49.105.696
4.24%

Fully Diluted
Market Cap

RUB 81.814.416
7.07%

Rook Price Yesterday

Yesterday's Low / High
RUB 67,370385 / RUB 71,459669
Yesterday's Open / Close
RUB 71,459669 / RUB 67,370385
Yesterday's Change
7.05%
Yesterday's Volume
RUB 469.924,76

Rook Price History

7d Low / 7d High
RUB 0,67608717 / RUB 0,83645588
30d Low / 30d High
RUB 60,379664 / RUB 71,459669
90d Low / 90d High
RUB 60,379664 / RUB 71,764143
52 Week Low / 52 Week High
RUB 60,379664 / RUB 76,063298
All Time Highfeb 14, 2021 (3 years ago)
RUB 61.753
99.90%
All Time Lowago 17, 2023 (10 months ago)
RUB 32,72
97.56%

Data provided by Coingecko API

ROOK to RUB converter

Rook
RookROOK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Rook a Russian Ruble en tiempo real (ROOK a RUB)

ROOKRUB by TradingView

Rook Intercambios

Instant crypto to crypto exchange coming soon!

Rook Histórico de Precios (RUB)

Fecha
16/6/2024
RUB 63,308612
RUB 0
RUB 71,459669
RUB 60,379664
15/6/2024
RUB 62,708936
RUB 63,308612
RUB 65,713959
RUB 62,562883
14/6/2024
RUB 67,079811
RUB 62,708936
RUB 69,21811
RUB 60,42376
13/6/2024
RUB 69,816908
RUB 67,079811
RUB 71,764143
RUB 66,540193
12/6/2024
RUB 66,518342
RUB 69,816908
RUB 71,943883
RUB 66,025795
11/6/2024
RUB 72,740016
RUB 66,518342
RUB 72,740016
RUB 64,352523
10/6/2024
RUB 75,29279
RUB 72,740016
RUB 76,063298
RUB 71,815368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 37 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.640
0.09%
Capitalización de MercadoRUB 1,31T
VolumenRUB 26,33B
2
RUB 3522,8
3.06%
Capitalización de MercadoRUB 424,24B
VolumenRUB 17,46B
4
RUB 607,45
0.25%
Capitalización de MercadoRUB 93,41B
VolumenRUB 984,72M
5
RUB 143,26
4.29%
Capitalización de MercadoRUB 66,18B
VolumenRUB 2,43B
8
RUB 0,509063
4.03%
Capitalización de MercadoRUB 28,35B
VolumenRUB 1,75B
9
RUB 0,130266
4.82%
Capitalización de MercadoRUB 18,87B
VolumenRUB 956,84M

Data provided by Coingecko API

Más Criptomonedas

3100
RUB 16,54
4.43%
Capitalización de MercadoRUB 49,6M
VolumenRUB 399.648
3098
RUB 0,173911
1.30%
Capitalización de MercadoRUB 49,58M
VolumenRUB 2,21M
3099
RUB 3,94
11.85%
Capitalización de MercadoRUB 49,52M
VolumenRUB 17,87M
Capitalización de MercadoRUB 49,08M
VolumenRUB 9142
3107
RUB 0,185421
3.88%
Capitalización de MercadoRUB 49,02M
VolumenRUB 1,29M

Data provided by Coingecko API