Rook (ROOK) Valor actual

Rook logo
ROOKRook
RUB 72,38+ 17.22%
Capitalización de Mercado
RUB 55,09M
17.22%
Volumen (24)
RUB 140.395
1.33%
Suministro en circulación
761.211 ROOK
Fecha de asunto
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
RUB 72,38

Price Change

RUB 10,63
17.22%
24h Low / 24h High
RUB 61,74 / RUB 72,65

Trading Volume

RUB 140.395
1.33%
Volume / Market Cap
0,0025483911
Market Dominance
0,000015319732%
Market Rank
#4464

Rook Supply

Circulating Supply
761.211,269 ROOK
Total Supply
1.268.245,041 ROOK
Max Supply
1.268.245,041 ROOK

Rook Market Cap

Market Cap
RUB 55.091.622
17.22%

Fully Diluted
Market Cap

RUB 91.787.496
6.86%

Rook Price Yesterday

Yesterday's Low / High
RUB 67,178922 / RUB 68,276773
Yesterday's Open / Close
RUB 68,276773 / RUB 67,178922
Yesterday's Change
6.87%
Yesterday's Volume
RUB 183.596,75

Rook Price History

7d Low / 7d High
RUB 0,61910399 / RUB 0,86233285
30d Low / 30d High
RUB 61,735513 / RUB 71,592551
90d Low / 90d High
RUB 61,735513 / RUB 80,773424
52 Week Low / 52 Week High
RUB 61,735513 / RUB 85,588632
All Time Highfeb 14, 2021 (3 years ago)
RUB 61.753
99.89%
All Time Lowago 17, 2023 (1 years ago)
RUB 32,72
112.50%

Data provided by Coingecko API

ROOK to RUB converter

Rook
RookROOK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Rook a Russian Ruble en tiempo real (ROOK a RUB)

ROOKRUB by TradingView

Rook Intercambios

Instant crypto to crypto exchange coming soon!

Rook Histórico de Precios (RUB)

Fecha
3/2/2025
RUB 68,123592
RUB 0
RUB 71,592551
RUB 61,735513
2/2/2025
RUB 73,439679
RUB 68,123592
RUB 75,92842
RUB 67,979843
1/2/2025
RUB 78,241658
RUB 73,439679
RUB 78,309627
RUB 73,069464
31/1/2025
RUB 76,132803
RUB 78,241658
RUB 80,773424
RUB 74,407211
30/1/2025
RUB 79,015998
RUB 76,132803
RUB 82,209951
RUB 73,545813
29/1/2025
RUB 79,888402
RUB 79,015998
RUB 85,588632
RUB 76,725683
28/1/2025
RUB 75,109476
RUB 79,888402
RUB 79,358383
RUB 74,800201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 22 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.125
0.67%
Capitalización de MercadoRUB 1,96T
VolumenRUB 70,5B
2
RUB 2802,17
4.24%
Capitalización de MercadoRUB 337,97B
VolumenRUB 51,21B
3
RUB 2,62
0.31%
Capitalización de MercadoRUB 151,26B
VolumenRUB 12,06B
5
RUB 214,11
3.37%
Capitalización de MercadoRUB 104,46B
VolumenRUB 8,61B
6
RUB 580,69
1.86%
Capitalización de MercadoRUB 84,8B
VolumenRUB 1,7B
8
RUB 0,26867
0.83%
Capitalización de MercadoRUB 39,76B
VolumenRUB 4,7B

Data provided by Coingecko API

Más Criptomonedas

4451
RUB 0,055235
2.46%
Capitalización de MercadoRUB 55,2M
VolumenRUB 586.789
4461
RUB 1,35
0.52%
Capitalización de MercadoRUB 55,16M
VolumenRUB 361.135
4462
RUB 2,76
2.97%
Capitalización de MercadoRUB 55,16M
VolumenRUB 27.633
4465
RUB 0,105322
9.45%
Capitalización de MercadoRUB 55,07M
VolumenRUB 576.885
4466
RUB 0,00007244
1.43%
Capitalización de MercadoRUB 55,06M
VolumenRUB 985

Data provided by Coingecko API