Soil (SOIL) Valor actual

Soil logo
SOILSoil
RUB 18,74+ 2.19%
Capitalización de Mercado
RUB 791,32M
2.48%
Volumen (24)
RUB 10.221.159
1.71%
Suministro circulante
42.170.877 SOIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOIL

Precio de hoy de Soil

Precio de Soil
RUB 18,74

Cambio de precio en

RUB 0,401736
2.19%
Mínimo/máximo en 24 h
RUB 17,07 / RUB 18,84

Volumen de trading en

RUB 10.221.159
1.71%
Volumen/capitalización de mercado
0,01291655
Dominancia en el mercado
0,00024719158%
Rango en el mercado
#1775

Suministro de Soil

Suministro circulante
42.170.877,439 SOIL
Suministro total
100.000.000 SOIL
Suministro máximo
100.000.000 SOIL

Capitalización de mercado de Soil

Capitalización de Mercado
RUB 791.322.710
2.48%

Capitalización de mercado
completamente diluida

RUB 1.876.467.300
9.30%

Precio de ayer de Soil

Mínimo/máximo de ayer
RUB 17,133002 / RUB 17,201691
Apertura/cierre de ayer
RUB 17,133002 / RUB 17,201691
Cambio de ayer
9.16%
Volumen de ayer
RUB 9.179.914,7

Historial de precios de Soil

Mínimo/máximo en 7 días
RUB 0,21226342 / RUB 0,27641699
Mínimo/máximo en 30 días
RUB 17,133002 / RUB 18,784483
Mínimo/máximo en 90 días
RUB 17,133002 / RUB 19,589985
Mínimo/máximo en 52 semanas
RUB 17,133002 / RUB 22,253288
Máximo históricomar 28, 2024 (1 years ago)
RUB 367,56
94.89%
All Time Lowoct 11, 2023 (1 years ago)
RUB 9,6
95.52%

Data provided by Coingecko API

Conversor de SOIL a RUB

Soil
SoilSOIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Soil a Russian Ruble en tiempo real (SOIL a RUB)

    SOILRUB by TradingView

    Soil Intercambios

    Instant crypto to crypto exchange coming soon!

    Soil Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 18,198614
    RUB 0
    RUB 18,784483
    RUB 17,133002
    31/8/2025
    RUB 19,122335
    RUB 18,198614
    RUB 19,122335
    RUB 18,264715
    30/8/2025
    RUB 18,415245
    RUB 19,122335
    RUB 19,589985
    RUB 18,415245
    29/8/2025
    RUB 19,55717
    RUB 18,415245
    RUB 19,55717
    RUB 18,315193
    28/8/2025
    RUB 20,2107
    RUB 19,55717
    RUB 20,24164
    RUB 19,577078
    27/8/2025
    RUB 20,835175
    RUB 20,2107
    RUB 22,253288
    RUB 20,146449
    26/8/2025
    RUB 20,046175
    RUB 20,835175
    RUB 20,764293
    RUB 19,589215

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 7 minutes and 12 seconds

    Explore Our Other Products for SOIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.569
    0.86%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 40,26B
    2
    RUB 4403,45
    1.73%
    Capitalización de MercadoRUB 531,24B
    VolumenRUB 29,02B
    4
    RUB 2,81
    0.10%
    Capitalización de MercadoRUB 167,32B
    VolumenRUB 6,57B
    5
    RUB 856,39
    1.03%
    Capitalización de MercadoRUB 119,2B
    VolumenRUB 1,37B
    6
    RUB 203,63
    0.23%
    Capitalización de MercadoRUB 110,09B
    VolumenRUB 6,64B
    9
    RUB 0,213931
    1.78%
    Capitalización de MercadoRUB 32,23B
    VolumenRUB 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1773
    RUB 0,370795
    2.26%
    Capitalización de MercadoRUB 792,28M
    VolumenRUB 17.975
    1772
    RUB 353,91
    30.54%
    Capitalización de MercadoRUB 792,19M
    VolumenRUB 451,16M
    1774
    RUB 0,654724
    3.85%
    Capitalización de MercadoRUB 791,96M
    VolumenRUB 4,25M
    1778
    RUB 1,13
    22.75%
    Capitalización de MercadoRUB 790,65M
    VolumenRUB 91,22M
    1776
    RUB 0,787864
    6.68%
    Capitalización de MercadoRUB 787,21M
    VolumenRUB 49,1M

    Data provided by Coingecko API