Soil (SOIL) Valor actual

Soil logo
SOILSoil
RUB 55,36 -1.33%
Capitalización de Mercado
RUB 1,27B
1.75%
Volumen (24)
RUB 11.434.768
7.20%
Suministro en circulación
23.043.571 SOIL
Fecha de asunto
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
RUB 55,36

Price Change

RUB -0,74749848
1.33%
24h Low / 24h High
RUB 53,47 / RUB 56,67

Trading Volume

RUB 11.434.768
7.20%
Volume / Market Cap
0,0089997018
Market Dominance
0,00031867936%
Market Rank
#1625

Soil Supply

Circulating Supply
23.043.571,471 SOIL
Total Supply
100.000.000 SOIL
Max Supply
100.000.000 SOIL

Soil Market Cap

Market Cap
RUB 1.270.571.900
1.75%

Fully Diluted
Market Cap

RUB 5.513.780.200
1.77%

Soil Price Yesterday

Yesterday's Low / High
RUB 55,59517 / RUB 56,66927
Yesterday's Open / Close
RUB 56,66927 / RUB 55,59517
Yesterday's Change
1.38%
Yesterday's Volume
RUB 6.652.470,7

Soil Price History

7d Low / 7d High
RUB 0,52109579 / RUB 0,75282157
30d Low / 30d High
RUB 55,59517 / RUB 60,325765
90d Low / 90d High
RUB 55,59517 / RUB 64,284468
52 Week Low / 52 Week High
RUB 55,59517 / RUB 80,175935
All Time Highmar 28, 2024 (9 months ago)
RUB 367,56
85.03%
All Time Lowoct 11, 2023 (1 years ago)
RUB 9,6
473.09%

Data provided by Coingecko API

SOIL to RUB converter

Soil
SoilSOIL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Soil a Russian Ruble en tiempo real (SOIL a RUB)

SOILRUB by TradingView

Soil Intercambios

Instant crypto to crypto exchange coming soon!

Soil Histórico de Precios (RUB)

Fecha
12/1/2025
RUB 60,201454
RUB 0
RUB 60,255778
RUB 55,59517
11/1/2025
RUB 61,616831
RUB 60,201454
RUB 63,147688
RUB 59,486191
10/1/2025
RUB 58,342754
RUB 61,616831
RUB 62,595033
RUB 56,51229
9/1/2025
RUB 64,305113
RUB 58,342754
RUB 64,845672
RUB 58,901921
8/1/2025
RUB 71,297755
RUB 64,305113
RUB 71,297755
RUB 58,354495
7/1/2025
RUB 78,541944
RUB 71,297755
RUB 80,175935
RUB 72,178853
6/1/2025
RUB 79,316004
RUB 78,541944
RUB 79,316004
RUB 73,484636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 12 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.366
0.12%
Capitalización de MercadoRUB 1,87T
VolumenRUB 75,47B
2
RUB 3115,21
4.74%
Capitalización de MercadoRUB 375,36B
VolumenRUB 40,98B
3
RUB 2,55
1.00%
Capitalización de MercadoRUB 146,5B
VolumenRUB 10,65B
5
RUB 684,34
1.41%
Capitalización de MercadoRUB 99,84B
VolumenRUB 1,28B
6
RUB 181,73
3.64%
Capitalización de MercadoRUB 87,77B
VolumenRUB 6,15B
7
RUB 0,335674
0.26%
Capitalización de MercadoRUB 49,55B
VolumenRUB 3,7B

Data provided by Coingecko API

Más Criptomonedas

1621
RUB 2,31
0.36%
Capitalización de MercadoRUB 1,29B
VolumenRUB 3,24M
1624
RUB 1,58
8.02%
Capitalización de MercadoRUB 1,28B
VolumenRUB 389,12M
1622
RUB 0,00128385
20.66%
Capitalización de MercadoRUB 1,28B
VolumenRUB 26,33M
1623
Capitalización de MercadoRUB 1,28B
VolumenRUB 338,15M
1627
RUB 55,31
1.42%
Capitalización de MercadoRUB 1,28B
VolumenRUB 11,48M

Data provided by Coingecko API