Sturdy (STRDY) Valor actual

Sturdy logo
STRDYSturdy
RUB 198,09 -5.76%
Capitalización de Mercado
RUB 1,47B
5.84%
Volumen (24)
RUB 23.817.889
3.08%
Suministro en circulación
7.415.641 STRDY
Fecha de asunto
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
RUB 198,09

Price Change

RUB -12,116845
5.76%
24h Low / 24h High
RUB 191,41 / RUB 217,35

Trading Volume

RUB 23.817.889
3.08%
Volume / Market Cap
0,016213721
Market Dominance
0,00041887912%
Market Rank
#1516

Sturdy Supply

Circulating Supply
7.415.641,023 STRDY
Total Supply
100.000.000 STRDY
Max Supply
100.000.000 STRDY

Sturdy Market Cap

Market Cap
RUB 1.468.995.800
5.84%

Fully Diluted
Market Cap

RUB 19.809.425.000
3.84%

Sturdy Price Yesterday

Yesterday's Low / High
RUB 205,10706 / RUB 206,8849
Yesterday's Open / Close
RUB 205,10706 / RUB 206,8849
Yesterday's Change
3.84%
Yesterday's Volume
RUB 22.814.819

Sturdy Price History

7d Low / 7d High
RUB 1,8679622 / RUB 2,9161593
30d Low / 30d High
RUB 205,10706 / RUB 244,39986
90d Low / 90d High
RUB 192,95863 / RUB 280,59681
52 Week Low / 52 Week High
RUB 192,95863 / RUB 299,12222
All Time Highnov 25, 2024 (28 days ago)
RUB 397,96
50.21%
All Time Lowsept 5, 2024 (3 months ago)
RUB 12,06
1542.38%

Data provided by Coingecko API

STRDY to RUB converter

Sturdy
SturdySTRDY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sturdy a Russian Ruble en tiempo real (STRDY a RUB)

STRDYRUB by TradingView

Sturdy Intercambios

Instant crypto to crypto exchange coming soon!

Sturdy Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 233,273542
RUB 0
RUB 234,335993
RUB 205,107061
21/12/2024
RUB 235,480196
RUB 233,273542
RUB 280,596808
RUB 223,301441
20/12/2024
RUB 219,820403
RUB 235,480196
RUB 235,12946
RUB 192,958629
19/12/2024
RUB 242,386657
RUB 219,820403
RUB 248,778483
RUB 206,354923
18/12/2024
RUB 276,923396
RUB 242,386657
RUB 280,890751
RUB 242,664796
17/12/2024
RUB 270,548355
RUB 276,923396
RUB 299,122219
RUB 264,382264
16/12/2024
RUB 224,249959
RUB 270,548355
RUB 278,557945
RUB 202,142631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 26 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.292
2.16%
Capitalización de MercadoRUB 1,85T
VolumenRUB 58,95B
2
RUB 3289,38
0.29%
Capitalización de MercadoRUB 395,18B
VolumenRUB 30,04B
4
RUB 2,15
3.24%
Capitalización de MercadoRUB 122,96B
VolumenRUB 10,14B
5
RUB 672,2
2.58%
Capitalización de MercadoRUB 98,13B
VolumenRUB 1,81B
6
RUB 183,64
1.11%
Capitalización de MercadoRUB 87,98B
VolumenRUB 5,63B
7
RUB 0,305303
2.46%
Capitalización de MercadoRUB 44,93B
VolumenRUB 4,25B

Data provided by Coingecko API

Más Criptomonedas

1519
RUB 0,00035033
0.88%
Capitalización de MercadoRUB 1,47B
VolumenRUB 20,07M
1518
RUB 9,14
6.84%
Capitalización de MercadoRUB 1,46B
VolumenRUB 1,91B
1513
RUB 100,66
1.50%
Capitalización de MercadoRUB 1,46B
VolumenRUB 312,95M
1517
RUB 1,47
10.33%
Capitalización de MercadoRUB 1,46B
VolumenRUB 781,72M
1523
RUB 3,3
3.12%
Capitalización de MercadoRUB 1,46B
VolumenRUB 559.142

Data provided by Coingecko API