Sturdy (STRDY) Valor actual

Sturdy logo
STRDYSturdy
RUB 146,63 -15.08%
Capitalización de Mercado
RUB 1,06B
15.31%
Volumen (24)
RUB 37.025.456
2.91%
Suministro en circulación
7.215.641 STRDY
Fecha de asunto
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
RUB 146,63

Price Change

RUB -26,044455
15.08%
24h Low / 24h High
RUB 137,55 / RUB 172,67

Trading Volume

RUB 37.025.456
2.91%
Volume / Market Cap
0,035067653
Market Dominance
0,00040769473%
Market Rank
#1580

Sturdy Supply

Circulating Supply
7.215.641,023 STRDY
Total Supply
100.000.000 STRDY
Max Supply
100.000.000 STRDY

Sturdy Market Cap

Market Cap
RUB 1.055.829.300
15.31%

Fully Diluted
Market Cap

RUB 14.632.509.000
9.84%

Sturdy Price Yesterday

Yesterday's Low / High
RUB 159,98551 / RUB 164,60492
Yesterday's Open / Close
RUB 164,60492 / RUB 159,98551
Yesterday's Change
9.65%
Yesterday's Volume
RUB 41.167.225

Sturdy Price History

7d Low / 7d High
RUB 1,2546264 / RUB 1,9617999
30d Low / 30d High
RUB 159,98551 / RUB 192,268
90d Low / 90d High
RUB 156,1066 / RUB 192,268
52 Week Low / 52 Week High
RUB 122,45209 / RUB 192,268
All Time Highmar 21, 2024 (7 months ago)
RUB 238,26
38.59%
All Time Lowsept 5, 2024 (2 months ago)
RUB 12,06
1112.88%

Data provided by Coingecko API

STRDY to RUB converter

Sturdy
SturdySTRDY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sturdy a Russian Ruble en tiempo real (STRDY a RUB)

STRDYRUB by TradingView

Sturdy Intercambios

Instant crypto to crypto exchange coming soon!

Sturdy Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 191,289787
RUB 0
RUB 191,289787
RUB 159,985507
12/11/2024
RUB 169,517401
RUB 191,289787
RUB 192,267996
RUB 165,788774
11/11/2024
RUB 183,170164
RUB 169,517401
RUB 192,09118
RUB 157,971676
10/11/2024
RUB 150,203394
RUB 183,170164
RUB 182,626709
RUB 150,203394
9/11/2024
RUB 126,549145
RUB 150,203394
RUB 142,860422
RUB 124,304588
8/11/2024
RUB 136,016614
RUB 126,549145
RUB 139,131391
RUB 122,452088
7/11/2024
RUB 122,797704
RUB 136,016614
RUB 137,157061
RUB 122,797704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 11 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89.406
1.18%
Capitalización de MercadoRUB 1,77T
VolumenRUB 105,31B
2
RUB 3136,25
1.25%
Capitalización de MercadoRUB 377,34B
VolumenRUB 41,14B
4
RUB 215,04
1.26%
Capitalización de MercadoRUB 101,5B
VolumenRUB 11,16B
5
RUB 636,04
3.69%
Capitalización de MercadoRUB 92,77B
VolumenRUB 3,18B
6
RUB 0,3946
1.67%
Capitalización de MercadoRUB 57,88B
VolumenRUB 18,47B
7
RUB 0,794353
15.81%
Capitalización de MercadoRUB 45,12B
VolumenRUB 8,24B

Data provided by Coingecko API

Más Criptomonedas

1567
Capitalización de MercadoRUB 1,06B
VolumenRUB 9,17M
1573
RUB 9,59
0.75%
Capitalización de MercadoRUB 1,06B
VolumenRUB 335,33M
1520
RUB 21,32
6.09%
Capitalización de MercadoRUB 1,06B
VolumenRUB 1,94M
1568
RUB 0,00000153
2.96%
Capitalización de MercadoRUB 1,05B
VolumenRUB 296,24M
1570
RUB 0,00010498
4.84%
Capitalización de MercadoRUB 1,05B
VolumenRUB 69,94M

Data provided by Coingecko API