Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
RUB 147.06 -11.04%
Market Cap
RUB 1.06B
11.88%
Volume (24)
RUB 35,174,250
2.91%
Circulating Supply
7,215,641 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
RUB 147.06

Price Change

RUB -18.240963
11.04%
24h Low / 24h High
RUB 137.55 / RUB 169.25

Trading Volume

RUB 35,174,250
2.91%
Volume / Market Cap
0.033148882
Market Dominance
0.0004097296%
Market Rank
#1567

Sturdy Supply

Circulating Supply
7,215,641.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
RUB 1,061,099,100
11.88%

Fully Diluted
Market Cap

RUB 14,705,542,000
9.39%

Sturdy Price Yesterday

Yesterday's Low / High
RUB 159.98551 / RUB 164.60492
Yesterday's Open / Close
RUB 164.60492 / RUB 159.98551
Yesterday's Change
9.39%
Yesterday's Volume
RUB 41,167,225

Sturdy Price History

7d Low / 7d High
RUB 1.2546264 / RUB 1.9617999
30d Low / 30d High
RUB 159.98551 / RUB 192.268
90d Low / 90d High
RUB 156.1066 / RUB 192.268
52 Week Low / 52 Week High
RUB 122.45209 / RUB 192.268
All Time HighMar 21, 2024 (7 months ago)
RUB 238.26
38.59%
All Time LowSep 5, 2024 (2 months ago)
RUB 12.06
1112.88%

Data provided by Coingecko API

STRDY to RUB converter

Sturdy
SturdySTRDY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to RUB)

STRDYRUB by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (RUB)

Date
11/13/2024
RUB 191.289787
RUB 0
RUB 191.289787
RUB 159.985507
11/12/2024
RUB 169.517401
RUB 191.289787
RUB 192.267996
RUB 165.788774
11/11/2024
RUB 183.170164
RUB 169.517401
RUB 192.09118
RUB 157.971676
11/10/2024
RUB 150.203394
RUB 183.170164
RUB 182.626709
RUB 150.203394
11/9/2024
RUB 126.549145
RUB 150.203394
RUB 142.860422
RUB 124.304588
11/8/2024
RUB 136.016614
RUB 126.549145
RUB 139.131391
RUB 122.452088
11/7/2024
RUB 122.797704
RUB 136.016614
RUB 137.157061
RUB 122.797704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,457
0.95%
Market CapRUB 1.77T
VolumeRUB 105.81B
2
RUB 3,143.09
0.62%
Market CapRUB 378.68B
VolumeRUB 39.49B
4
RUB 215.7
2.21%
Market CapRUB 101.87B
VolumeRUB 10.85B
5
RUB 637.14
4.03%
Market CapRUB 93.16B
VolumeRUB 3.16B
6
RUB 0.394906
2.76%
Market CapRUB 57.88B
VolumeRUB 18.37B
7
RUB 0.793945
16.22%
Market CapRUB 45.21B
VolumeRUB 8.3B

Data provided by Coingecko API

More Cryptocurrencies

1568
RUB 0.00000154
2.05%
Market CapRUB 1.06B
VolumeRUB 296.18M
1569
RUB 147.24
11.77%
Market CapRUB 1.06B
VolumeRUB 35.22M
1566
RUB 9.46
2.10%
Market CapRUB 1.05B
VolumeRUB 345.12M
1573
RUB 0.00010555
3.42%
Market CapRUB 1.05B
VolumeRUB 70.01M
1559
RUB 1.6
46.75%
Market CapRUB 1.05B
VolumeRUB 631.23M

Data provided by Coingecko API