Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
RUB 208.41 -2.70%
Market Cap
RUB 1.55B
2.84%
Volume (24)
RUB 23,204,011
3.08%
Circulating Supply
7,415,641 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
RUB 208.41

Price Change

RUB -5.7771264
2.70%
24h Low / 24h High
RUB 191.41 / RUB 217.35

Trading Volume

RUB 23,204,011
3.08%
Volume / Market Cap
0.015013282
Market Dominance
0.0004407127%
Market Rank
#1471

Sturdy Supply

Circulating Supply
7,415,641.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
RUB 1,545,565,500
2.84%

Fully Diluted
Market Cap

RUB 20,841,968,000
1.18%

Sturdy Price Yesterday

Yesterday's Low / High
RUB 205.10706 / RUB 206.8849
Yesterday's Open / Close
RUB 205.10706 / RUB 206.8849
Yesterday's Change
1.17%
Yesterday's Volume
RUB 22,814,819

Sturdy Price History

7d Low / 7d High
RUB 1.8679622 / RUB 2.9161593
30d Low / 30d High
RUB 205.10706 / RUB 244.39986
90d Low / 90d High
RUB 192.95863 / RUB 280.59681
52 Week Low / 52 Week High
RUB 192.95863 / RUB 299.12222
All Time HighNov 25, 2024 (28 days ago)
RUB 397.96
47.63%
All Time LowSep 5, 2024 (3 months ago)
RUB 12.06
1627.51%

Data provided by Coingecko API

STRDY to RUB converter

Sturdy
SturdySTRDY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to RUB)

STRDYRUB by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (RUB)

Date
12/22/2024
RUB 233.273542
RUB 0
RUB 234.335993
RUB 205.107061
12/21/2024
RUB 235.480196
RUB 233.273542
RUB 280.596808
RUB 223.301441
12/20/2024
RUB 219.820403
RUB 235.480196
RUB 235.12946
RUB 192.958629
12/19/2024
RUB 242.386657
RUB 219.820403
RUB 248.778483
RUB 206.354923
12/18/2024
RUB 276.923396
RUB 242.386657
RUB 280.890751
RUB 242.664796
12/17/2024
RUB 270.548355
RUB 276.923396
RUB 299.122219
RUB 264.382264
12/16/2024
RUB 224.249959
RUB 270.548355
RUB 278.557945
RUB 202.142631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,885
2.87%
Market CapRUB 1.84T
VolumeRUB 60.12B
2
RUB 3,271.45
1.68%
Market CapRUB 394.76B
VolumeRUB 31.97B
4
RUB 2.14
3.74%
Market CapRUB 122.86B
VolumeRUB 10.07B
5
RUB 673.99
2.38%
Market CapRUB 98.38B
VolumeRUB 1.86B
6
RUB 181.11
0.71%
Market CapRUB 86.97B
VolumeRUB 5.68B
7
RUB 0.305534
2.83%
Market CapRUB 45.09B
VolumeRUB 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1468
RUB 822.3
3.31%
Market CapRUB 1.55B
VolumeRUB 25.51M
1456
RUB 30.24
1.87%
Market CapRUB 1.55B
VolumeRUB 45.27M
1470
RUB 2.13
2.05%
Market CapRUB 1.55B
VolumeRUB 17.44M
1472
RUB 74.08
2.69%
Market CapRUB 1.55B
VolumeRUB 12.88M
1473
RUB 208.13
2.83%
Market CapRUB 1.54B
VolumeRUB 23.16M

Data provided by Coingecko API