Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
RUB 75.95 -6.59%
Market Cap
RUB 506.22M
6.59%
Volume (24)
RUB 55,181,527
0.61%
Circulating Supply
6,665,210 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
RUB 75.95

Price Change

RUB -5.3615901
6.59%
24h Low / 24h High
RUB 71.19 / RUB 90.63

Trading Volume

RUB 55,181,527
0.61%
Volume / Market Cap
0.10900648
Market Dominance
0.00022602152%
Market Rank
#1792

Sturdy Supply

Circulating Supply
6,665,210.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
RUB 506,222,460
6.59%

Fully Diluted
Market Cap

RUB 7,594,996,300
2.13%

Sturdy Price Yesterday

Yesterday's Low / High
RUB 75.306439 / RUB 79.90329
Yesterday's Open / Close
RUB 75.306439 / RUB 79.90329
Yesterday's Change
2.13%
Yesterday's Volume
RUB 58,051,504

Sturdy Price History

7d Low / 7d High
RUB 0.19079528 / RUB 1.0135175
30d Low / 30d High
RUB 44.805544 / RUB 83.601586
90d Low / 90d High
RUB 44.805544 / RUB 94.132549
52 Week Low / 52 Week High
RUB 17.618994 / RUB 94.132549
All Time HighMar 21, 2024 (6 months ago)
RUB 238.26
68.63%
All Time LowSep 5, 2024 (22 days ago)
RUB 12.06
519.53%

Data provided by Coingecko API

STRDY to RUB converter

Sturdy
SturdySTRDY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to RUB)

STRDYRUB by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (RUB)

Date
9/26/2024
RUB 46.780052
RUB 0
RUB 83.601586
RUB 46.273353
9/25/2024
RUB 63.730317
RUB 46.780052
RUB 66.937995
RUB 44.805544
9/24/2024
RUB 74.063753
RUB 63.730317
RUB 76.410138
RUB 63.905847
9/23/2024
RUB 33.288613
RUB 74.063753
RUB 94.132549
RUB 33.288613
9/22/2024
RUB 19.946543
RUB 33.288613
RUB 43.549467
RUB 19.774952
9/21/2024
RUB 17.784954
RUB 19.946543
RUB 21.202636
RUB 17.756418
9/20/2024
RUB 17.932481
RUB 17.784954
RUB 20.289092
RUB 17.618994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 7 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,261
1.38%
Market CapRUB 1.31T
VolumeRUB 34.44B
2
RUB 2,719.33
2.44%
Market CapRUB 327.3B
VolumeRUB 15.98B
4
RUB 611.56
0.97%
Market CapRUB 89.22B
VolumeRUB 1.12B
5
RUB 159.21
1.43%
Market CapRUB 74.63B
VolumeRUB 3.98B
7
RUB 0.590715
0.27%
Market CapRUB 33.37B
VolumeRUB 1.52B
9
RUB 0.126274
6.79%
Market CapRUB 18.45B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1789
RUB 5.04
4.61%
Market CapRUB 510.62M
VolumeRUB 7.44M
1790
RUB 0
12.20%
Market CapRUB 510.09M
VolumeRUB 911,470
1791
RUB 162.37
2.84%
Market CapRUB 509.3M
VolumeRUB 1.55M
1793
RUB 0.468171
1.01%
Market CapRUB 506.03M
VolumeRUB 5.05M
1794
RUB 21.41
0.57%
Market CapRUB 505.91M
VolumeRUB 60.27M

Data provided by Coingecko API