Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
RUB 329.2+ 42.27%
Market Cap
RUB 2.38B
42.74%
Volume (24)
RUB 105,424,530
1.75%
Circulating Supply
7,215,641 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
RUB 329.2

Price Change

RUB 97.81
42.27%
24h Low / 24h High
RUB 226.4 / RUB 340.51

Trading Volume

RUB 105,424,530
1.75%
Volume / Market Cap
0.04438652
Market Dominance
0.00073211729%
Market Rank
#1189

Sturdy Supply

Circulating Supply
7,215,641.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
RUB 2,375,147,500
42.74%

Fully Diluted
Market Cap

RUB 32,916,653,000
30.66%

Sturdy Price Yesterday

Yesterday's Low / High
RUB 251.03292 / RUB 252.82356
Yesterday's Open / Close
RUB 252.82356 / RUB 251.03292
Yesterday's Change
30.67%
Yesterday's Volume
RUB 65,366,345

Sturdy Price History

7d Low / 7d High
RUB 1.2900312 / RUB 3.2354979
30d Low / 30d High
RUB 200.46221 / RUB 252.82356
90d Low / 90d High
RUB 151.04756 / RUB 252.82356
52 Week Low / 52 Week High
RUB 123.85033 / RUB 252.82356
All Time HighNov 23, 2024 (0 days ago)
RUB 340.51
1.07%
All Time LowSep 5, 2024 (2 months ago)
RUB 12.06
2692.31%

Data provided by Coingecko API

STRDY to RUB converter

Sturdy
SturdySTRDY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to RUB)

STRDYRUB by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (RUB)

Date
11/22/2024
RUB 208.062426
RUB 0
RUB 252.823557
RUB 201.132396
11/21/2024
RUB 157.911174
RUB 208.062426
RUB 212.857247
RUB 157.911174
11/20/2024
RUB 164.480403
RUB 157.911174
RUB 169.014122
RUB 153.06515
11/19/2024
RUB 161.925208
RUB 164.480403
RUB 162.168323
RUB 151.04756
11/18/2024
RUB 141.807307
RUB 161.925208
RUB 154.234328
RUB 135.196191
11/17/2024
RUB 144.417667
RUB 141.807307
RUB 147.306326
RUB 136.159675
11/16/2024
RUB 134.689196
RUB 144.417667
RUB 147.624329
RUB 123.850326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,595
0.42%
Market CapRUB 1.95T
VolumeRUB 73.48B
2
RUB 3,376.53
0.06%
Market CapRUB 406.66B
VolumeRUB 38.86B
4
RUB 258.52
0.65%
Market CapRUB 122.9B
VolumeRUB 9.03B
5
RUB 670.55
6.53%
Market CapRUB 97.82B
VolumeRUB 2.58B
6
RUB 1.56
12.75%
Market CapRUB 89.14B
VolumeRUB 17.72B
7
RUB 0.458587
16.70%
Market CapRUB 67.35B
VolumeRUB 23.81B

Data provided by Coingecko API

More Cryptocurrencies

1100
RUB 103.7
0.71%
Market CapRUB 2.86B
VolumeRUB 3.16M
1101
RUB 22.58
0.70%
Market CapRUB 2.85B
VolumeRUB 8.77M
1102
RUB 28,459
6.53%
Market CapRUB 2.85B
VolumeRUB 928
1103
RUB 8.38
0.47%
Market CapRUB 2.84B
VolumeRUB 77.83M
1104
RUB 18.82
5.47%
Market CapRUB 2.84B
VolumeRUB 779.02M
1106
RUB 19.67
4.70%
Market CapRUB 2.84B
VolumeRUB 1.77B
1107
RUB 9.98
4.08%
Market CapRUB 2.83B
VolumeRUB 171.83M
1110
RUB 0.104024
4.94%
Market CapRUB 2.82B
VolumeRUB 172.13M
1105
RUB 0.00282438
15.33%
Market CapRUB 2.82B
VolumeRUB 97.8M
1116
Market CapRUB 2.82B
VolumeRUB 37.72M
1109
RUB 2.49
0.97%
Market CapRUB 2.81B
VolumeRUB 46,492
1112
RUB 280.84
5.35%
Market CapRUB 2.81B
VolumeRUB 110.91M
1111
RUB 4.02
1.23%
Market CapRUB 2.8B
VolumeRUB 32,642
1114
RUB 9.53
1.53%
Market CapRUB 2.79B
VolumeRUB 96.63M
1113
RUB 593.6
2.16%
Market CapRUB 2.79B
VolumeRUB 375.21M
1115
Market CapRUB 2.78B
VolumeRUB 5.91M
1117
RUB 9,246.39
10.24%
Market CapRUB 2.78B
VolumeRUB 47.56M
1118
RUB 108.19
0.21%
Market CapRUB 2.77B
VolumeRUB 317.19M
1119
RUB 0.00029293
10.62%
Market CapRUB 2.77B
VolumeRUB 32.41M
1120
RUB 104.38
0.82%
Market CapRUB 2.76B
VolumeRUB 28,759
1121
RUB 19.82
0.23%
Market CapRUB 2.76B
VolumeRUB 823,789
1122
RUB 9,283.7
2.89%
Market CapRUB 2.75B
VolumeRUB 3.7M
1124
RUB 97.16
0.75%
Market CapRUB 2.75B
VolumeRUB 5,261
1125
RUB 35.95
0.07%
Market CapRUB 2.75B
VolumeRUB 31.31M
1123
RUB 176.05
10.91%
Market CapRUB 2.74B
VolumeRUB 5.63M
1126
RUB 9.67
0.90%
Market CapRUB 2.72B
VolumeRUB 8.61M
1127
RUB 1.6
22.97%
Market CapRUB 2.72B
VolumeRUB 16.24M
1128
RUB 0.01148702
0.98%
Market CapRUB 2.72B
VolumeRUB 4,092
1129
RUB 2.79
13.83%
Market CapRUB 2.69B
VolumeRUB 642.1M
1131
RUB 3.72
19.87%
Market CapRUB 2.68B
VolumeRUB 11.61M
1130
RUB 0.0000104
2.21%
Market CapRUB 2.67B
VolumeRUB 19.53M
1133
RUB 3.38
4.48%
Market CapRUB 2.67B
VolumeRUB 21.9M
1138
RUB 2,667.01
1.41%
Market CapRUB 2.67B
VolumeRUB 330.28M
Market CapRUB 2.66B
VolumeRUB 392,617
1134
RUB 2.66
31.11%
Market CapRUB 2.66B
VolumeRUB 242.22M
1136
RUB 730.01
1.91%
Market CapRUB 2.66B
VolumeRUB 3.71M
1137
RUB 2.65
9.85%
Market CapRUB 2.65B
VolumeRUB 12.25M
1139
RUB 2.02
13.01%
Market CapRUB 2.65B
VolumeRUB 80.57M
1140
RUB 157.52
14.48%
Market CapRUB 2.64B
VolumeRUB 51.48M
1141
RUB 3.39
6.88%
Market CapRUB 2.64B
VolumeRUB 1.66B
1135
RUB 7.47
4.06%
Market CapRUB 2.64B
VolumeRUB 90.49M
1142
RUB 1.5
20.36%
Market CapRUB 2.64B
VolumeRUB 63.43M
1144
RUB 2.62
6.80%
Market CapRUB 2.62B
VolumeRUB 44.19M
1145
RUB 2.3
27.97%
Market CapRUB 2.62B
VolumeRUB 55.24M
1143
RUB 26.16
15.47%
Market CapRUB 2.62B
VolumeRUB 36.52M
1156
RUB 0.03000772
2.37%
Market CapRUB 2.62B
VolumeRUB 67.29M
1146
RUB 12.15
5.15%
Market CapRUB 2.61B
VolumeRUB 9.5M
1149
RUB 0.108152
0.66%
Market CapRUB 2.61B
VolumeRUB 16.29M
1147
RUB 52.62
0%
Market CapRUB 2.5B
VolumeRUB 9,469
1148
RUB 20.7
10.98%
Market CapRUB 2.61B
VolumeRUB 48.35M
1151
RUB 0.00375426
1.66%
Market CapRUB 2.59B
VolumeRUB 382.9M
1152
Market CapRUB 2.59B
VolumeRUB 537.81M
1150
RUB 0.00001652
4.35%
Market CapRUB 2.59B
VolumeRUB 40.35M
1154
RUB 0.065469
10.10%
Market CapRUB 2.58B
VolumeRUB 104.76M
1155
Market CapRUB 2.58B
VolumeRUB 131.37M
1157
RUB 15.19
6.94%
Market CapRUB 2.57B
VolumeRUB 33.65M
1153
RUB 1.58
3.79%
Market CapRUB 2.57B
VolumeRUB 219.51M
1158
RUB 25.14
6.59%
Market CapRUB 2.57B
VolumeRUB 6.27M
1159
RUB 34.22
5.38%
Market CapRUB 2.57B
VolumeRUB 625.4M
1160
Market CapRUB 2.56B
VolumeRUB 3.13B
1161
RUB 2.56
19.48%
Market CapRUB 2.56B
VolumeRUB 301.58M
1163
RUB 9.15
9.91%
Market CapRUB 2.55B
VolumeRUB 14.22M
1162
RUB 2.58
9.61%
Market CapRUB 2.55B
VolumeRUB 1.3B
1167
RUB 0.04550637
0.83%
Market CapRUB 2.55B
VolumeRUB 6.95M
1164
RUB 0.00004429
9.08%
Market CapRUB 2.55B
VolumeRUB 248.54M
1165
RUB 1,453.27
0.43%
Market CapRUB 2.54B
VolumeRUB 1.1M
1166
RUB 0.02066709
24.69%
Market CapRUB 2.54B
VolumeRUB 91.59M
1169
RUB 5.9
6.47%
Market CapRUB 2.52B
VolumeRUB 3.78M
1170
RUB 104.25
0.74%
Market CapRUB 2.52B
VolumeRUB 45.95M
1171
RUB 2.59
1.35%
Market CapRUB 2.52B
VolumeRUB 2.41M
1168
RUB 31,542
0.06%
Market CapRUB 2.52B
VolumeRUB 119.99M
1172
RUB 2.62
14.77%
Market CapRUB 2.52B
VolumeRUB 311.93M
1173
RUB 25.18
13.20%
Market CapRUB 2.52B
VolumeRUB 40.66M
1175
RUB 0.795104
9.16%
Market CapRUB 2.51B
VolumeRUB 563.15M
1174
RUB 0.742661
1.23%
Market CapRUB 2.51B
VolumeRUB 3,530
1176
RUB 0.00000596
3.73%
Market CapRUB 2.51B
VolumeRUB 5.09M
1177
RUB 6.27
1.10%
Market CapRUB 2.51B
VolumeRUB 115.03M
1178
RUB 1,705.1
3.36%
Market CapRUB 2.48B
VolumeRUB 505.43M
1182
RUB 61.09
4.01%
Market CapRUB 2.48B
VolumeRUB 476.36M
1181
RUB 0.00003972
4.08%
Market CapRUB 2.47B
VolumeRUB 240.43M
1179
RUB 7.77
7.09%
Market CapRUB 2.47B
VolumeRUB 30.59M
1183
RUB 47.29
15.74%
Market CapRUB 2.47B
VolumeRUB 32.02M
1185
Market CapRUB 2.46B
VolumeRUB 37.51M
1180
RUB 0.222726
1.15%
Market CapRUB 2.46B
VolumeRUB 36.46M
1184
RUB 4.91
5.42%
Market CapRUB 2.46B
VolumeRUB 95.27M
Market CapRUB 2.45B
VolumeRUB 684,795
1188
Market CapRUB 2.45B
VolumeRUB 1.2B
1190
RUB 60.68
0.29%
Market CapRUB 2.43B
VolumeRUB 558,394
1186
RUB 2.42
39.96%
Market CapRUB 2.42B
VolumeRUB 505.99M
1195
RUB 3.4
0.43%
Market CapRUB 2.41B
VolumeRUB 26.44M
1194
RUB 208.59
10.08%
Market CapRUB 2.41B
VolumeRUB 303.19M
1196
Market CapRUB 2.41B
VolumeRUB 19.88M
1192
Market CapRUB 2.41B
VolumeRUB 13.21M
1193
RUB 3.44
1.80%
Market CapRUB 2.41B
VolumeRUB 358.9M
1197
RUB 9.01
2.61%
Market CapRUB 2.4B
VolumeRUB 109.67M
1199
RUB 8.95
14.34%
Market CapRUB 2.4B
VolumeRUB 1.45M
1198
RUB 1.36
0.03%
Market CapRUB 2.4B
VolumeRUB 501.7M
1191
RUB 162.92
1.86%
Market CapRUB 2.39B
VolumeRUB 2.29M
1200
RUB 2.48
21.75%
Market CapRUB 2.38B
VolumeRUB 181.52M
1100
RUB 103.7
0.71%
Market CapRUB 2.86B
VolumeRUB 3.16M
1101
RUB 22.58
0.70%
Market CapRUB 2.85B
VolumeRUB 8.77M

Data provided by Coingecko API