The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
RUB 23,19-16.27%
Capitalización de Mercado
RUB 228,55M
0%
Volumen (24)
RUB 8.647.817
0.70%
Suministro en circulación
9.855.472 $RECA
Fecha de asunto
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
RUB 23,19

Price Change

RUB -4,5061358
16.27%
24h Low / 24h High
RUB 22,84 / RUB 29

Trading Volume

RUB 8.647.817
0.70%
Volume / Market Cap
0,037838505
Market Dominance
0,000099304556%
Market Rank
#2182

The Resistance Cat Supply

Circulating Supply
9.855.471,99 $RECA
Total Supply
9.977.971,99 $RECA
Max Supply
10.000.000 $RECA

The Resistance Cat Market Cap

Market Cap
RUB 228.545.420

Fully Diluted
Market Cap

RUB 231.386.160
9.32%

The Resistance Cat Price Yesterday

Yesterday's Low / High
RUB 25,450735 / RUB 25,693103
Yesterday's Open / Close
RUB 25,450735 / RUB 25,693103
Yesterday's Change
9.31%
Yesterday's Volume
RUB 4.781.826,9

The Resistance Cat Price History

7d Low / 7d High
RUB 0,26237892 / RUB 0,44012132
30d Low / 30d High
RUB 25,010688 / RUB 30,507343
90d Low / 90d High
RUB 23,364857 / RUB 33,291339
52 Week Low / 52 Week High
RUB 23,364857 / RUB 39,052469
All Time Highmay 16, 2024 (26 days ago)
RUB 80,95
71.35%
All Time Lowabr 24, 2024 (1 months ago)
RUB 4,55
409.33%

Data provided by Coingecko API

$RECA to RUB converter

The Resistance Cat
The Resistance Cat$RECA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de The Resistance Cat a Russian Ruble en tiempo real ($RECA a RUB)

$RECARUB by TradingView

The Resistance Cat Intercambios

Instant crypto to crypto exchange coming soon!

The Resistance Cat Histórico de Precios (RUB)

Fecha
10/6/2024
RUB 27,271812
RUB 0
RUB 27,782544
RUB 25,010688
9/6/2024
RUB 26,529213
RUB 27,271812
RUB 30,507343
RUB 24,35118
8/6/2024
RUB 27,987798
RUB 26,529213
RUB 32,291638
RUB 26,395685
7/6/2024
RUB 33,463234
RUB 27,987798
RUB 34,037411
RUB 23,364857
6/6/2024
RUB 31,707186
RUB 33,463234
RUB 32,900039
RUB 30,663154
5/6/2024
RUB 33,485418
RUB 31,707186
RUB 39,052469
RUB 32,396089
4/6/2024
RUB 31,556493
RUB 33,485418
RUB 33,844471
RUB 25,878538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 3 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.667
4.72%
Capitalización de MercadoRUB 1,31T
VolumenRUB 37,79B
2
RUB 3459,09
6.35%
Capitalización de MercadoRUB 414,54B
VolumenRUB 17,48B
4
RUB 602,09
7.24%
Capitalización de MercadoRUB 92,35B
VolumenRUB 2,29B
5
RUB 147,24
9.23%
Capitalización de MercadoRUB 67,76B
VolumenRUB 3,16B
8
RUB 0,476858
4.71%
Capitalización de MercadoRUB 26,4B
VolumenRUB 1,41B
9
RUB 0,136258
6.63%
Capitalización de MercadoRUB 19,6B
VolumenRUB 1,24B

Data provided by Coingecko API

Más Criptomonedas

2179
RUB 0,575963
11.16%
Capitalización de MercadoRUB 228,72M
VolumenRUB 11.004
2180
Capitalización de MercadoRUB 228,65M
VolumenRUB 934.819
2181
RUB 1008,65
1.44%
Capitalización de MercadoRUB 228,61M
VolumenRUB 29
2183
RUB 2,45
11.90%
Capitalización de MercadoRUB 228,12M
VolumenRUB 39,46M
2184
RUB 0,533624
0.09%
Capitalización de MercadoRUB 227,99M
VolumenRUB 13

Data provided by Coingecko API