The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
RUB 5,38 -3.18%
Capitalización de Mercado
RUB 52,91M
3.18%
Volumen (24)
RUB 4.926.965
0.46%
Suministro en circulación
9.841.973 $RECA
Fecha de asunto
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
RUB 5,38

Price Change

RUB -0,17641178
3.18%
24h Low / 24h High
RUB 5,35 / RUB 5,55

Trading Volume

RUB 4.926.965
0.46%
Volume / Market Cap
0,093120381
Market Dominance
0,000014762749%
Market Rank
#4651

The Resistance Cat Supply

Circulating Supply
9.841.973,14 $RECA
Total Supply
9.977.971,99 $RECA
Max Supply
10.000.000 $RECA

The Resistance Cat Market Cap

Market Cap
RUB 52.909.631
3.18%

Fully Diluted
Market Cap

RUB 53.640.749
0.37%

The Resistance Cat Price Yesterday

Yesterday's Low / High
RUB 5,3717829 / RUB 5,4200472
Yesterday's Open / Close
RUB 5,3717829 / RUB 5,4200472
Yesterday's Change
0.29%
Yesterday's Volume
RUB 4.928.145,1

The Resistance Cat Price History

7d Low / 7d High
RUB 0,051764823 / RUB 0,082510318
30d Low / 30d High
RUB 5,3717829 / RUB 5,5722132
90d Low / 90d High
RUB 5,1866791 / RUB 5,9722723
52 Week Low / 52 Week High
RUB 5,1866791 / RUB 8,4569464
All Time Highmay 16, 2024 (8 months ago)
RUB 80,95
93.34%
All Time Lowabr 24, 2024 (9 months ago)
RUB 4,55
18.40%

Data provided by Coingecko API

$RECA to RUB converter

The Resistance Cat
The Resistance Cat$RECA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de The Resistance Cat a Russian Ruble en tiempo real ($RECA a RUB)

$RECARUB by TradingView

The Resistance Cat Intercambios

Instant crypto to crypto exchange coming soon!

The Resistance Cat Histórico de Precios (RUB)

Fecha
24/1/2025
RUB 5,572213
RUB 0
RUB 5,572213
RUB 5,371783
23/1/2025
RUB 5,800026
RUB 5,572213
RUB 5,800026
RUB 5,45197
22/1/2025
RUB 5,595952
RUB 5,800026
RUB 5,972272
RUB 5,510294
21/1/2025
RUB 5,377556
RUB 5,595952
RUB 5,64485
RUB 5,186679
20/1/2025
RUB 5,575476
RUB 5,377556
RUB 6,128894
RUB 5,371097
19/1/2025
RUB 6,733833
RUB 5,575476
RUB 6,875349
RUB 5,429291
18/1/2025
RUB 8,377423
RUB 6,733833
RUB 8,456946
RUB 6,709793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 41 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.513
0.63%
Capitalización de MercadoRUB 2,07T
VolumenRUB 53,2B
2
RUB 3300,09
0.96%
Capitalización de MercadoRUB 398,39B
VolumenRUB 25,9B
3
RUB 3,1
0.06%
Capitalización de MercadoRUB 178,59B
VolumenRUB 6,12B
5
RUB 252,14
0.94%
Capitalización de MercadoRUB 123,03B
VolumenRUB 8,51B
6
RUB 679,63
1.43%
Capitalización de MercadoRUB 99,2B
VolumenRUB 891,89M
8
RUB 0,349258
0.72%
Capitalización de MercadoRUB 51,71B
VolumenRUB 2,04B

Data provided by Coingecko API

Más Criptomonedas

4647
RUB 2,61
8.81%
Capitalización de MercadoRUB 53,05M
VolumenRUB 4,61M
4648
RUB 0,00000082
2.40%
Capitalización de MercadoRUB 53,08M
VolumenRUB 140.072
4649
RUB 0,052695
23.13%
Capitalización de MercadoRUB 52,99M
VolumenRUB 8,25M
4644
RUB 0,10387
15.01%
Capitalización de MercadoRUB 52,82M
VolumenRUB 33,15M
4642
RUB 0,052765
6.88%
Capitalización de MercadoRUB 52,75M
VolumenRUB 5,3M

Data provided by Coingecko API