The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
RUB 18,54 -11.49%
Capitalización de Mercado
RUB 182,47M
11.49%
Volumen (24)
RUB 4.061.075
1.12%
Suministro en circulación
9.841.973 $RECA
Fecha de asunto
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
RUB 18,54

Price Change

RUB -2,406734
11.49%
24h Low / 24h High
RUB 17,01 / RUB 23,01

Trading Volume

RUB 4.061.075
1.12%
Volume / Market Cap
0,022256449
Market Dominance
0,000056243871%
Market Rank
#3042

The Resistance Cat Supply

Circulating Supply
9.841.973,14 $RECA
Total Supply
9.977.971,99 $RECA
Max Supply
10.000.000 $RECA

The Resistance Cat Market Cap

Market Cap
RUB 182.467.340
11.49%

Fully Diluted
Market Cap

RUB 184.988.720
0.12%

The Resistance Cat Price Yesterday

Yesterday's Low / High
RUB 18,428734 / RUB 18,606615
Yesterday's Open / Close
RUB 18,428734 / RUB 18,606615
Yesterday's Change
0.12%
Yesterday's Volume
RUB 5.122.242,9

The Resistance Cat Price History

7d Low / 7d High
RUB 0,17667488 / RUB 0,31126883
30d Low / 30d High
RUB 18,428734 / RUB 22,56211
90d Low / 90d High
RUB 18,428734 / RUB 28,175154
52 Week Low / 52 Week High
RUB 18,428734 / RUB 31,087247
All Time Highmay 16, 2024 (6 months ago)
RUB 80,95
76.97%
All Time Lowabr 24, 2024 (7 months ago)
RUB 4,55
309.51%

Data provided by Coingecko API

$RECA to RUB converter

The Resistance Cat
The Resistance Cat$RECA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de The Resistance Cat a Russian Ruble en tiempo real ($RECA a RUB)

$RECARUB by TradingView

The Resistance Cat Intercambios

Instant crypto to crypto exchange coming soon!

The Resistance Cat Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 21,111723
RUB 0
RUB 22,061968
RUB 18,428734
21/11/2024
RUB 24,770279
RUB 21,111723
RUB 24,770279
RUB 19,619645
20/11/2024
RUB 26,515579
RUB 24,770279
RUB 26,993331
RUB 20,624271
19/11/2024
RUB 26,709701
RUB 26,515579
RUB 28,175154
RUB 23,782916
18/11/2024
RUB 26,500002
RUB 26,709701
RUB 30,476493
RUB 25,332991
17/11/2024
RUB 30,627807
RUB 26,500002
RUB 30,627807
RUB 23,702959
16/11/2024
RUB 26,8463
RUB 30,627807
RUB 31,087247
RUB 24,837192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 41 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.710
0.30%
Capitalización de MercadoRUB 1,95T
VolumenRUB 78,26B
2
RUB 3348,6
0.53%
Capitalización de MercadoRUB 403,68B
VolumenRUB 39,56B
4
RUB 256,76
0.24%
Capitalización de MercadoRUB 121,88B
VolumenRUB 9,37B
5
RUB 638,06
1.42%
Capitalización de MercadoRUB 93,03B
VolumenRUB 1,89B
6
RUB 1,6
21.00%
Capitalización de MercadoRUB 91,31B
VolumenRUB 24,27B
7
RUB 0,408433
6.16%
Capitalización de MercadoRUB 60,08B
VolumenRUB 16,06B

Data provided by Coingecko API

Más Criptomonedas

3040
RUB 1,89
8.75%
Capitalización de MercadoRUB 182,96M
VolumenRUB 7,25M
3041
RUB 0,855174
117.98%
Capitalización de MercadoRUB 182,64M
VolumenRUB 1,14M
3043
RUB 8,24
13.23%
Capitalización de MercadoRUB 182,59M
VolumenRUB 25,67M
3044
RUB 0,00020391
8.04%
Capitalización de MercadoRUB 182,14M
VolumenRUB 21.321
3045
RUB 0,083823
4.57%
Capitalización de MercadoRUB 181,73M
VolumenRUB 271.882

Data provided by Coingecko API