The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
RUB 2,77+ 3.00%
Capitalización de Mercado
RUB 27,29M
3.61%
Volumen (24)
RUB 79.421
13.52%
Suministro en circulación
9.841.973 $RECA
Fecha de asunto
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
RUB 2,77

Price Change

RUB 0,08068
3.00%
24h Low / 24h High
RUB 2,68 / RUB 3,28

Trading Volume

RUB 79.421
13.52%
Volume / Market Cap
0,0029102167
Market Dominance
0,0000092367993%
Market Rank
#5019

The Resistance Cat Supply

Circulating Supply
9.841.973,14 $RECA
Total Supply
9.977.971,99 $RECA
Max Supply
10.000.000 $RECA

The Resistance Cat Market Cap

Market Cap
RUB 27.290.408
3.61%

Fully Diluted
Market Cap

RUB 27.667.513
9.95%

The Resistance Cat Price Yesterday

Yesterday's Low / High
RUB 2,8842524 / RUB 3,2743346
Yesterday's Open / Close
RUB 3,2743346 / RUB 2,8842524
Yesterday's Change
10.04%
Yesterday's Volume
RUB 177.591,37

The Resistance Cat Price History

7d Low / 7d High
RUB 0,022782209 / RUB 0,03686364
30d Low / 30d High
RUB 2,5007287 / RUB 3,2743346
90d Low / 90d High
RUB 2,0150548 / RUB 3,2743346
52 Week Low / 52 Week High
RUB 2,0150548 / RUB 3,3191622
All Time Highmay 16, 2024 (9 months ago)
RUB 80,95
96.54%
All Time Lowfeb 22, 2025 (2 days ago)
RUB 2,01
39.11%

Data provided by Coingecko API

$RECA to RUB converter

The Resistance Cat
The Resistance Cat$RECA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de The Resistance Cat a Russian Ruble en tiempo real ($RECA a RUB)

$RECARUB by TradingView

The Resistance Cat Intercambios

Instant crypto to crypto exchange coming soon!

The Resistance Cat Histórico de Precios (RUB)

Fecha
23/2/2025
RUB 2,521177
RUB 0
RUB 3,274335
RUB 2,521177
22/2/2025
RUB 2,09179
RUB 2,521177
RUB 2,831657
RUB 2,015055
21/2/2025
RUB 2,31152
RUB 2,09179
RUB 2,341635
RUB 2,10957
20/2/2025
RUB 2,268925
RUB 2,31152
RUB 2,314653
RUB 2,246732
19/2/2025
RUB 2,443728
RUB 2,268925
RUB 2,464626
RUB 2,149025
18/2/2025
RUB 3,237805
RUB 2,443728
RUB 3,237805
RUB 2,112
17/2/2025
RUB 3,190078
RUB 3,237805
RUB 3,319162
RUB 3,190078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 56 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.732
0.48%
Capitalización de MercadoRUB 1,9T
VolumenRUB 21,89B
2
RUB 2730,47
1.79%
Capitalización de MercadoRUB 329,2B
VolumenRUB 24,36B
3
RUB 2,5
2.64%
Capitalización de MercadoRUB 144,62B
VolumenRUB 2,81B
5
RUB 646,25
3.20%
Capitalización de MercadoRUB 94,31B
VolumenRUB 657,73M
6
RUB 160,22
6.13%
Capitalización de MercadoRUB 78,69B
VolumenRUB 3,04B
8
RUB 0,232761
4.68%
Capitalización de MercadoRUB 34,48B
VolumenRUB 1,08B

Data provided by Coingecko API

Más Criptomonedas

5015
RUB 0,00000028
2.92%
Capitalización de MercadoRUB 27,55M
VolumenRUB 158.865
5017
Capitalización de MercadoRUB 27,49M
VolumenRUB 10.690
5018
RUB 0,02998686
5.68%
Capitalización de MercadoRUB 27,42M
VolumenRUB 121.105
5020
RUB 0,0053568
3.93%
Capitalización de MercadoRUB 27,29M
VolumenRUB 2,06M
5021
RUB 0,03309131
5.88%
Capitalización de MercadoRUB 27,27M
VolumenRUB 13.410

Data provided by Coingecko API