The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
RUB 13.88 -10.16%
Market Cap
RUB 136.59M
9.62%
Volume (24)
RUB 514,110
5.91%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
RUB 13.88

Price Change

RUB -1.5690582
10.16%
24h Low / 24h High
RUB 11.6 / RUB 17.68

Trading Volume

RUB 514,110
5.91%
Volume / Market Cap
0.0037639986
Market Dominance
0.000035716816%
Market Rank
#3526

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
RUB 136,586,130
9.62%

Fully Diluted
Market Cap

RUB 138,473,510
2.33%

The Resistance Cat Price Yesterday

Yesterday's Low / High
RUB 13.549616 / RUB 13.574101
Yesterday's Open / Close
RUB 13.549616 / RUB 13.574101
Yesterday's Change
2.35%
Yesterday's Volume
RUB 646,532.63

The Resistance Cat Price History

7d Low / 7d High
RUB 0.12260076 / RUB 0.21033645
30d Low / 30d High
RUB 13.333249 / RUB 17.336868
90d Low / 90d High
RUB 13.333249 / RUB 20.791573
52 Week Low / 52 Week High
RUB 12.833194 / RUB 22.017289
All Time HighMay 16, 2024 (7 months ago)
RUB 80.95
82.87%
All Time LowApr 24, 2024 (8 months ago)
RUB 4.55
204.54%

Data provided by Coingecko API

$RECA to RUB converter

The Resistance Cat
The Resistance Cat$RECA
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to RUB)

$RECARUB by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (RUB)

Date
12/22/2024
RUB 14.915424
RUB 0
RUB 17.336868
RUB 13.333249
12/21/2024
RUB 15.30431
RUB 14.915424
RUB 16.812991
RUB 13.940072
12/20/2024
RUB 16.535307
RUB 15.30431
RUB 16.535307
RUB 14.643871
12/19/2024
RUB 14.976411
RUB 16.535307
RUB 22.017289
RUB 14.976411
12/18/2024
RUB 13.889717
RUB 14.976411
RUB 16.831508
RUB 12.833194
12/17/2024
RUB 18.248209
RUB 13.889717
RUB 18.856727
RUB 14.612708
12/16/2024
RUB 20.42187
RUB 18.248209
RUB 21.490275
RUB 16.956208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,355
2.72%
Market CapRUB 1.87T
VolumeRUB 46.87B
2
RUB 3,262.63
2.79%
Market CapRUB 393.85B
VolumeRUB 26.81B
4
RUB 2.15
4.10%
Market CapRUB 123.5B
VolumeRUB 10.77B
5
RUB 646.49
2.82%
Market CapRUB 94.51B
VolumeRUB 990.54M
6
RUB 178.51
2.20%
Market CapRUB 85.62B
VolumeRUB 5.21B
7
RUB 0.309381
3.02%
Market CapRUB 45.7B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

3522
RUB 5.07
8.33%
Market CapRUB 136.96M
VolumeRUB 70.28M
3523
RUB 1.58
9.23%
Market CapRUB 136.92M
VolumeRUB 137,208
3524
RUB 0.136698
29.02%
Market CapRUB 136.68M
VolumeRUB 18.25M
3516
RUB 0.794211
9.86%
Market CapRUB 136.38M
VolumeRUB 152.76M
3527
RUB 0.00000001
1.01%
Market CapRUB 136.12M
VolumeRUB 21.67M

Data provided by Coingecko API