Tranche Finance (SLICE) Valor actual

Tranche Finance logo
SLICETranche Finance
RUB 3,93+ 2.00%
Capitalización de Mercado
RUB 68,38M
2.03%
Volumen (24)
RUB 1.401.612
0.90%
Suministro circulante
17.419.343 SLICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SLICE

Precio de hoy de Tranche Finance

Precio de Tranche Finance
RUB 3,93

Cambio de precio en

RUB 0,077045
2.00%
Mínimo/máximo en 24 h
RUB 3,83 / RUB 3,98

Volumen de trading en

RUB 1.401.612
0.90%
Volumen/capitalización de mercado
0,020496012
Dominancia en el mercado
0,000021542341%
Rango en el mercado
#4356

Suministro de Tranche Finance

Suministro circulante
17.419.343,112 SLICE
Suministro total
20.000.000 SLICE
Suministro máximo
0 SLICE

Capitalización de mercado de Tranche Finance

Capitalización de Mercado
RUB 68.384.622
2.03%

Capitalización de mercado
completamente diluida

RUB 78.515.730
1.29%

Precio de ayer de Tranche Finance

Mínimo/máximo de ayer
RUB 3,9767654 / RUB 3,9777173
Apertura/cierre de ayer
RUB 3,9777173 / RUB 3,9767654
Cambio de ayer
1.19%
Volumen de ayer
RUB 1.424.175

Historial de precios de Tranche Finance

Mínimo/máximo en 7 días
RUB 0,047414939 / RUB 0,05140995
Mínimo/máximo en 30 días
RUB 3,8296963 / RUB 3,9777173
Mínimo/máximo en 90 días
RUB 3,8287543 / RUB 4,0533015
Mínimo/máximo en 52 semanas
RUB 3,8287543 / RUB 4,1371408
Máximo históricomar 1, 2021 (4 years ago)
RUB 132,61
97.04%
All Time Lowabr 10, 2025 (4 months ago)
RUB 1,57
149.92%

Data provided by Coingecko API

Conversor de SLICE a RUB

Tranche Finance
Tranche FinanceSLICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tranche Finance a Russian Ruble en tiempo real (SLICE a RUB)

    SLICERUB by TradingView

    Tranche Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Tranche Finance Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 3,850054
    RUB 0
    RUB 3,977717
    RUB 3,829696
    2/9/2025
    RUB 3,840417
    RUB 3,850054
    RUB 3,9361
    RUB 3,828754
    1/9/2025
    RUB 3,931318
    RUB 3,840417
    RUB 4,015
    RUB 3,835928
    31/8/2025
    RUB 3,897707
    RUB 3,931318
    RUB 4,053301
    RUB 3,857478
    30/8/2025
    RUB 3,920108
    RUB 3,897707
    RUB 3,922754
    RUB 3,904966
    29/8/2025
    RUB 4,064686
    RUB 3,920108
    RUB 4,064686
    RUB 3,869238
    28/8/2025
    RUB 4,076486
    RUB 4,064686
    RUB 4,137141
    RUB 4,039441

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 57 minutes and 51 seconds

    Explore Our Other Products for SLICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.955
    0.06%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 35,19B
    2
    RUB 4392,23
    1.23%
    Capitalización de MercadoRUB 531,96B
    VolumenRUB 30,81B
    3
    RUB 2,85
    0.53%
    Capitalización de MercadoRUB 169,79B
    VolumenRUB 4,17B
    5
    RUB 847,58
    0.58%
    Capitalización de MercadoRUB 118,09B
    VolumenRUB 907,14M
    6
    RUB 207,28
    1.43%
    Capitalización de MercadoRUB 112,31B
    VolumenRUB 6,07B
    9
    RUB 0,216726
    0.72%
    Capitalización de MercadoRUB 32,73B
    VolumenRUB 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    4354
    RUB 0,136936
    0.90%
    Capitalización de MercadoRUB 68,47M
    VolumenRUB 475.074
    4355
    RUB 0,429189
    3.12%
    Capitalización de MercadoRUB 68,45M
    VolumenRUB 13,93M
    4346
    RUB 0,00000088
    4.05%
    Capitalización de MercadoRUB 68,45M
    VolumenRUB 1,04M
    4357
    RUB 737,8
    3.81%
    Capitalización de MercadoRUB 68,35M
    VolumenRUB 149.602
    4358
    Capitalización de MercadoRUB 68,28M
    VolumenRUB 3,62M

    Data provided by Coingecko API