Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
RUB 3.99 -5.88%
Market Cap
RUB 69.51M
5.86%
Volume (24)
RUB 1,771,985
0.18%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
RUB 3.99

Price Change

RUB -0.2493698
5.88%
24h Low / 24h High
RUB 3.99 / RUB 4.3

Trading Volume

RUB 1,771,985
0.18%
Volume / Market Cap
0.025491078
Market Dominance
0.000021811915%
Market Rank
#4303

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
RUB 69,513,929
5.86%

Fully Diluted
Market Cap

RUB 79,812,342
5.75%

Tranche Finance Price Yesterday

Yesterday's Low / High
RUB 4.2312001 / RUB 4.2367333
Yesterday's Open / Close
RUB 4.2367333 / RUB 4.2312001
Yesterday's Change
5.76%
Yesterday's Volume
RUB 1,940,289.3

Tranche Finance Price History

7d Low / 7d High
RUB 0.046775304 / RUB 0.054696014
30d Low / 30d High
RUB 4.0184059 / RUB 4.3665375
90d Low / 90d High
RUB 3.8951831 / RUB 4.3669919
52 Week Low / 52 Week High
RUB 3.7782425 / RUB 4.3669919
All Time HighMar 1, 2021 (4 years ago)
RUB 132.61
96.99%
All Time LowApr 10, 2025 (4 months ago)
RUB 1.57
154.12%

Data provided by Coingecko API

SLICE to RUB converter

Tranche Finance
Tranche FinanceSLICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tranche Finance Price Chart (SLICE to RUB)

    SLICERUB by TradingView

    Tranche Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Tranche Finance Historical Price Data (RUB)

    Date
    8/24/2025
    RUB 4.259115
    RUB 0
    RUB 4.366538
    RUB 4.204449
    8/23/2025
    RUB 4.366992
    RUB 4.259115
    RUB 4.366992
    RUB 4.018406
    8/22/2025
    RUB 3.895183
    RUB 4.366992
    RUB 4.366052
    RUB 3.895183
    8/21/2025
    RUB 3.953912
    RUB 3.895183
    RUB 3.9627
    RUB 3.896051
    8/20/2025
    RUB 3.778243
    RUB 3.953912
    RUB 3.979072
    RUB 3.778243
    8/19/2025
    RUB 3.889055
    RUB 3.778243
    RUB 3.928577
    RUB 3.781594
    8/18/2025
    RUB 3.99594
    RUB 3.889055
    RUB 4.086861
    RUB 3.800413

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 16 minutes and 33 seconds

    Explore Our Other Products for SLICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,057
    3.05%
    Market CapRUB 2.19T
    VolumeRUB 52.22B
    2
    RUB 4,375.75
    8.59%
    Market CapRUB 528B
    VolumeRUB 47.12B
    3
    RUB 2.86
    5.78%
    Market CapRUB 169.88B
    VolumeRUB 6.71B
    5
    RUB 838.38
    4.40%
    Market CapRUB 116.77B
    VolumeRUB 2.27B
    6
    RUB 186.77
    9.55%
    Market CapRUB 100.95B
    VolumeRUB 12.38B
    10
    RUB 0.209141
    10.02%
    Market CapRUB 31.51B
    VolumeRUB 3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4307
    Market CapRUB 69.54M
    VolumeRUB 1.04M
    4304
    RUB 0.069517
    2.07%
    Market CapRUB 69.52M
    VolumeRUB 5.22M
    4404
    RUB 0.00700711
    15.05%
    Market CapRUB 69.51M
    VolumeRUB 468,046
    4305
    RUB 250.98
    6.13%
    Market CapRUB 69.44M
    VolumeRUB 139,987
    4332
    RUB 0.06944
    3.98%
    Market CapRUB 69.42M
    VolumeRUB 7.09M

    Data provided by Coingecko API