Wrapped Aston Martin Cognizant (Kayen) (WAM) Valor actual

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
RUB 26,89 -7.55%
Capitalización de Mercado
RUB 3,29M
15.90%
Volumen (24)
RUB 556.192
28.14%
Suministro en circulación
122.508 WAM
Fecha de asunto
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
RUB 26,89

Price Change

RUB -2,1959859
7.55%
24h Low / 24h High
RUB 23,14 / RUB 31,57

Trading Volume

RUB 556.192
28.14%
Volume / Market Cap
0,16896277
Market Dominance
<0.000001%
Market Rank
#7501

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
122.508 WAM
Total Supply
122.508 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
RUB 3.291.802
15.90%

Fully Diluted
Market Cap

RUB 3.291.802
11.35%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
RUB 29,655105 / RUB 30,964973
Yesterday's Open / Close
RUB 29,655105 / RUB 30,964973
Yesterday's Change
11.28%
Yesterday's Volume
RUB 595.624,25

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
RUB 0,28851968 / RUB 0,35363554
30d Low / 30d High
RUB 28,439062 / RUB 32,604723
90d Low / 90d High
RUB 28,439062 / RUB 34,857458
52 Week Low / 52 Week High
RUB 28,439062 / RUB 34,857458
All Time Highdic 16, 2024 (1 months ago)
RUB 52,74
49.05%
All Time Lowfeb 3, 2025 (0 days ago)
RUB 23,14
16.12%

Data provided by Coingecko API

WAM to RUB converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Martin Cognizant (Kayen) a Russian Ruble en tiempo real (WAM a RUB)

WAMRUB by TradingView

Wrapped Aston Martin Cognizant (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 29,978876
RUB 0
RUB 30,964973
RUB 28,439062
1/2/2025
RUB 30,730598
RUB 29,978876
RUB 34,857458
RUB 29,933375
31/1/2025
RUB 31,072192
RUB 30,730598
RUB 32,15872
RUB 30,599101
30/1/2025
RUB 31,316134
RUB 31,072192
RUB 32,211267
RUB 31,182563
29/1/2025
RUB 29,562221
RUB 31,316134
RUB 31,703387
RUB 29,562221
28/1/2025
RUB 30,887169
RUB 29,562221
RUB 31,233272
RUB 29,670133
27/1/2025
RUB 31,620001
RUB 30,887169
RUB 31,625007
RUB 29,343223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 47 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.296
5.67%
Capitalización de MercadoRUB 1,87T
VolumenRUB 88,29B
2
RUB 2508,37
19.05%
Capitalización de MercadoRUB 302,33B
VolumenRUB 73,35B
4
RUB 2,24
21.92%
Capitalización de MercadoRUB 128,69B
VolumenRUB 21,9B
5
RUB 195,33
7.98%
Capitalización de MercadoRUB 95,11B
VolumenRUB 14,22B
6
RUB 548,06
15.99%
Capitalización de MercadoRUB 79,94B
VolumenRUB 2,96B
8
RUB 0,233314
23.44%
Capitalización de MercadoRUB 34,47B
VolumenRUB 8,7B

Data provided by Coingecko API

Más Criptomonedas

7494
RUB 1,017
5.19%
Capitalización de MercadoRUB 3,26M
VolumenRUB 119
7495
RUB 0,00373783
11.17%
Capitalización de MercadoRUB 3,27M
VolumenRUB 10.970
7498
RUB 0,056228
15.21%
Capitalización de MercadoRUB 3,29M
VolumenRUB 25.415
7502
RUB 0,00330452
9.99%
Capitalización de MercadoRUB 3,29M
VolumenRUB 345.663
7503
RUB 0,00328074
15.99%
Capitalización de MercadoRUB 3,28M
VolumenRUB 272.764

Data provided by Coingecko API