Wrapped Aston Martin Cognizant (Kayen) (WAM) Valor actual

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
RUB 40,6 -1.08%
Capitalización de Mercado
RUB 5,19M
1.17%
Volumen (24)
RUB 305.687
0.23%
Suministro en circulación
127.934 WAM
Fecha de asunto
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
RUB 40,6

Price Change

RUB -0,44211219
1.08%
24h Low / 24h High
RUB 39,77 / RUB 43,44

Trading Volume

RUB 305.687
0.23%
Volume / Market Cap
0,05893192
Market Dominance
0,0000013564148%
Market Rank
#6746

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
127.934 WAM
Total Supply
127.934 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
RUB 5.187.121
1.17%

Fully Diluted
Market Cap

RUB 5.187.121
2.46%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
RUB 41,427469 / RUB 41,707008
Yesterday's Open / Close
RUB 41,427469 / RUB 41,707008
Yesterday's Change
2.33%
Yesterday's Volume
RUB 190.841,54

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
RUB 0,38996354 / RUB 0,50605943
30d Low / 30d High
RUB 40,257265 / RUB 41,963674
90d Low / 90d High
RUB 40,257265 / RUB 47,349098
52 Week Low / 52 Week High
RUB 40,257265 / RUB 52,714525
All Time Highdic 16, 2024 (6 days ago)
RUB 52,74
23.71%
All Time Lownov 13, 2024 (1 months ago)
RUB 38,69
3.99%

Data provided by Coingecko API

WAM to RUB converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Martin Cognizant (Kayen) a Russian Ruble en tiempo real (WAM a RUB)

WAMRUB by TradingView

Wrapped Aston Martin Cognizant (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 40,863708
RUB 0
RUB 41,963674
RUB 40,257265
21/12/2024
RUB 43,360011
RUB 40,863708
RUB 43,651269
RUB 40,465276
20/12/2024
RUB 42,733584
RUB 43,360011
RUB 44,00552
RUB 40,458717
19/12/2024
RUB 45,922134
RUB 42,733584
RUB 47,349098
RUB 42,068147
18/12/2024
RUB 45,919023
RUB 45,922134
RUB 49,659751
RUB 45,145305
17/12/2024
RUB 47,267384
RUB 45,919023
RUB 48,084985
RUB 44,725237
16/12/2024
RUB 46,521739
RUB 47,267384
RUB 52,714525
RUB 45,184569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 42 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.043
1.71%
Capitalización de MercadoRUB 1,88T
VolumenRUB 41,78B
2
RUB 3284,83
1.76%
Capitalización de MercadoRUB 395,12B
VolumenRUB 29,72B
4
RUB 2,17
2.71%
Capitalización de MercadoRUB 124,41B
VolumenRUB 11,24B
5
RUB 660,84
0.01%
Capitalización de MercadoRUB 96,34B
VolumenRUB 1,4B
6
RUB 181,75
0.90%
Capitalización de MercadoRUB 87,12B
VolumenRUB 5,55B
7
RUB 0,311649
1.23%
Capitalización de MercadoRUB 45,88B
VolumenRUB 4,47B

Data provided by Coingecko API

Más Criptomonedas

6743
RUB 0,00521743
2.32%
Capitalización de MercadoRUB 5,21M
VolumenRUB 226.314
6745
RUB 0,107779
4.76%
Capitalización de MercadoRUB 5,2M
VolumenRUB 5,82M
6744
RUB 0,00519407
3.47%
Capitalización de MercadoRUB 5,19M
VolumenRUB 398.172
6747
RUB 0,384951
0%
Capitalización de MercadoRUB 5,18M
VolumenRUB 7699
6748
RUB 0,00518296
1.55%
Capitalización de MercadoRUB 5,18M
VolumenRUB 12.692

Data provided by Coingecko API