Xterio (XTER) Valor actual

Xterio logo
XTERXterio
RUB 7,9+ 0.11%
Capitalización de Mercado
RUB 1,13B
0.96%
Volumen (24)
RUB 1.045.362.300
0.53%
Suministro circulante
141.630.720 XTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTER

Precio de hoy de Xterio

Precio de Xterio
RUB 7,9

Cambio de precio en

RUB 0,00858795
0.11%
Mínimo/máximo en 24 h
RUB 7,67 / RUB 8,74

Volumen de trading en

RUB 1.045.362.300
0.53%
Volumen/capitalización de mercado
0,92607274
Dominancia en el mercado
0,00032665832%
Rango en el mercado
#1615

Suministro de Xterio

Suministro circulante
141.630.716,528 XTER
Suministro total
1.000.000.000 XTER
Suministro máximo
1.000.000.000 XTER

Capitalización de mercado de Xterio

Capitalización de Mercado
RUB 1.128.812.300
0.96%

Capitalización de mercado
completamente diluida

RUB 7.970.109.600
2.44%

Precio de ayer de Xterio

Mínimo/máximo de ayer
RUB 7,7721112 / RUB 7,7878515
Apertura/cierre de ayer
RUB 7,7878515 / RUB 7,7721112
Cambio de ayer
1.54%
Volumen de ayer
RUB 708.117.800

Historial de precios de Xterio

Mínimo/máximo en 7 días
RUB 0,087392727 / RUB 0,10059624
Mínimo/máximo en 30 días
RUB 7,5660456 / RUB 7,9641578
Mínimo/máximo en 90 días
RUB 7,2913539 / RUB 7,9641578
Mínimo/máximo en 52 semanas
RUB 7,075929 / RUB 7,9641578
Máximo históricoene 8, 2025 (8 months ago)
RUB 62,58
87.35%
All Time Lowago 22, 2025 (20 days ago)
RUB 6,22
27.21%

Data provided by Coingecko API

Conversor de XTER a RUB

Xterio
XterioXTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTER Safely with 3Commas

Use a proven backtested strategy for XTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xterio a Russian Ruble en tiempo real (XTER a RUB)

    XTERRUB by TradingView

    Xterio Intercambios

    Instant crypto to crypto exchange coming soon!

    Xterio Histórico de Precios (RUB)

    Fecha
    10/9/2025
    RUB 7,721557
    RUB 0
    RUB 7,964158
    RUB 7,624325
    9/9/2025
    RUB 7,449248
    RUB 7,721557
    RUB 7,842679
    RUB 7,449248
    8/9/2025
    RUB 7,342507
    RUB 7,449248
    RUB 7,562451
    RUB 7,291354
    7/9/2025
    RUB 7,592753
    RUB 7,342507
    RUB 7,666714
    RUB 7,330014
    6/9/2025
    RUB 7,352015
    RUB 7,592753
    RUB 7,731417
    RUB 7,289975
    5/9/2025
    RUB 7,133853
    RUB 7,352015
    RUB 7,530696
    RUB 7,133853
    4/9/2025
    RUB 7,299208
    RUB 7,133853
    RUB 7,41005
    RUB 7,075929

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 54 minutes and 30 seconds

    Explore Our Other Products for XTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.953
    0.46%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 47,87B
    2
    RUB 4418,46
    0.92%
    Capitalización de MercadoRUB 533,93B
    VolumenRUB 39,72B
    3
    RUB 3
    0.44%
    Capitalización de MercadoRUB 178,86B
    VolumenRUB 5,12B
    5
    RUB 900,74
    1.32%
    Capitalización de MercadoRUB 125,4B
    VolumenRUB 1,92B
    6
    RUB 226,68
    1.49%
    Capitalización de MercadoRUB 123,29B
    VolumenRUB 9,55B
    9
    RUB 0,247738
    2.17%
    Capitalización de MercadoRUB 37,45B
    VolumenRUB 3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1612
    RUB 0,488473
    11.48%
    Capitalización de MercadoRUB 1,13B
    VolumenRUB 1,71B
    1614
    RUB 0,00000267
    3.32%
    Capitalización de MercadoRUB 1,13B
    VolumenRUB 136,37M
    1613
    RUB 28,33
    0.66%
    Capitalización de MercadoRUB 1,13B
    VolumenRUB 27,43M
    1616
    RUB 1418,38
    3.90%
    Capitalización de MercadoRUB 1,13B
    VolumenRUB 38,54M
    1617
    RUB 0,746523
    1.89%
    Capitalización de MercadoRUB 1,13B
    VolumenRUB 111.721

    Data provided by Coingecko API