Xterio (XTER) Valor actual

Xterio logo
XTERXterio
RUB 8,38+ 4.48%
Capitalización de Mercado
RUB 1,19B
4.41%
Volumen (24)
RUB 940.381.520
108.82%
Suministro circulante
141.630.720 XTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTER

Precio de hoy de Xterio

Precio de Xterio
RUB 8,38

Cambio de precio en

RUB 0,359034
4.48%
Mínimo/máximo en 24 h
RUB 7,94 / RUB 9,62

Volumen de trading en

RUB 940.381.520
108.82%
Volumen/capitalización de mercado
0,79294755
Dominancia en el mercado
0,00034325118%
Rango en el mercado
#1589

Suministro de Xterio

Suministro circulante
141.630.716,528 XTER
Suministro total
1.000.000.000 XTER
Suministro máximo
1.000.000.000 XTER

Capitalización de mercado de Xterio

Capitalización de Mercado
RUB 1.185.931.600
4.41%

Capitalización de mercado
completamente diluida

RUB 8.373.406.400
0.31%

Precio de ayer de Xterio

Mínimo/máximo de ayer
RUB 8,3108397 / RUB 8,4880593
Apertura/cierre de ayer
RUB 8,4880593 / RUB 8,3108397
Cambio de ayer
0.23%
Volumen de ayer
RUB 1.050.106.500

Historial de precios de Xterio

Mínimo/máximo en 7 días
RUB 0,089486791 / RUB 0,10839555
Mínimo/máximo en 30 días
RUB 7,6781773 / RUB 8,5832973
Mínimo/máximo en 90 días
RUB 7,2913539 / RUB 8,5832973
Mínimo/máximo en 52 semanas
RUB 7,1338531 / RUB 8,5832973
Máximo históricoene 8, 2025 (8 months ago)
RUB 62,58
86.62%
All Time Lowago 22, 2025 (21 days ago)
RUB 6,22
34.48%

Data provided by Coingecko API

Conversor de XTER a RUB

Xterio
XterioXTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTER Safely with 3Commas

Use a proven backtested strategy for XTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xterio a Russian Ruble en tiempo real (XTER a RUB)

    XTERRUB by TradingView

    Xterio Intercambios

    Instant crypto to crypto exchange coming soon!

    Xterio Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 7,810739
    RUB 0
    RUB 8,583297
    RUB 7,810739
    10/9/2025
    RUB 7,721557
    RUB 7,810739
    RUB 7,964158
    RUB 7,624325
    9/9/2025
    RUB 7,449248
    RUB 7,721557
    RUB 7,842679
    RUB 7,449248
    8/9/2025
    RUB 7,342507
    RUB 7,449248
    RUB 7,562451
    RUB 7,291354
    7/9/2025
    RUB 7,592753
    RUB 7,342507
    RUB 7,666714
    RUB 7,330014
    6/9/2025
    RUB 7,352015
    RUB 7,592753
    RUB 7,731417
    RUB 7,289975
    5/9/2025
    RUB 7,133853
    RUB 7,352015
    RUB 7,530696
    RUB 7,133853

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 45 minutes and 11 seconds

    Explore Our Other Products for XTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.217
    0.77%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 44B
    2
    RUB 4546,45
    2.73%
    Capitalización de MercadoRUB 547,45B
    VolumenRUB 30,85B
    3
    RUB 3,03
    0.82%
    Capitalización de MercadoRUB 180,34B
    VolumenRUB 5,33B
    5
    RUB 238,61
    4.62%
    Capitalización de MercadoRUB 129,34B
    VolumenRUB 12,74B
    6
    RUB 907,73
    1.33%
    Capitalización de MercadoRUB 126,29B
    VolumenRUB 1,21B
    8
    RUB 0,266213
    7.04%
    Capitalización de MercadoRUB 40,07B
    VolumenRUB 3,73B

    Data provided by Coingecko API

    Más Criptomonedas

    1592
    RUB 83,62
    1.08%
    Capitalización de MercadoRUB 1,19B
    VolumenRUB 508.019
    1593
    RUB 1,17
    0.58%
    Capitalización de MercadoRUB 1,19B
    VolumenRUB 7,06M
    1594
    RUB 1,17
    18.07%
    Capitalización de MercadoRUB 1,19B
    VolumenRUB 189,44M
    1595
    Capitalización de MercadoRUB 1,18B
    VolumenRUB 21,32M
    1599
    RUB 0,345831
    2.15%
    Capitalización de MercadoRUB 1,18B
    VolumenRUB 675,09M

    Data provided by Coingecko API