ANT COLONY (ANTS) Live Price

ANT COLONY logo
ANTSANT COLONY
RUB 0.001721+ 6.33%
Market Cap
RUB 1.72M
6.33%
Volume (24)
RUB 8,689
0.02%
Circulating Supply
999,234,070 ANTS
Issue Date
-

Data provided by Coingecko API

ANTS price Statistics

ANT COLONY Price Today

ANT COLONY Price
RUB 0.00172075

Price Change

RUB 0.00010248
6.33%
24h Low / 24h High
RUB 0.00160967 / RUB 0.00174015

Trading Volume

RUB 8,689.35
0.02%
Volume / Market Cap
0.0050536048
Market Dominance
<0.000001%
Market Rank
#10106

ANT COLONY Supply

Circulating Supply
999,234,066.56 ANTS
Total Supply
999,234,066.56 ANTS
Max Supply
999,838,800.88 ANTS

ANT COLONY Market Cap

Market Cap
RUB 1,719,436
6.33%

Fully Diluted
Market Cap

RUB 1,719,436
0.48%

ANT COLONY Price Yesterday

Yesterday's Low / High
RUB 0.0017289582 / RUB 0.0017293107
Yesterday's Open / Close
RUB 0.0017289582 / RUB 0.0017293107
Yesterday's Change
0.48%
Yesterday's Volume
RUB 8,730.7832

ANT COLONY Price History

7d Low / 7d High
RUB 0.000019449714 / RUB 0.00002092176
30d Low / 30d High
RUB 0.0015791209 / RUB 0.0017360748
90d Low / 90d High
RUB 0.0015789353 / RUB 0.0017360748
52 Week Low / 52 Week High
RUB 0.0015744649 / RUB 0.0017360748
All Time High5월 31일, 2025 (3 months ago)
RUB 0.150842
98.87%
All Time Low8월 2일, 2025 (1 months ago)
RUB 0.00133328
28.35%

Data provided by Coingecko API

ANTS to RUB converter

ANT COLONY
ANT COLONYANTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANTS Safely with 3Commas

Use a proven backtested strategy for ANTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ANT COLONY Price Chart (ANTS to RUB)

    ANTSRUB by TradingView

    ANT COLONY Exchanges

    Instant crypto to crypto exchange coming soon!

    ANT COLONY Historical Price Data (RUB)

    Date
    2025. 9. 8.
    RUB 0.001618
    RUB 0
    RUB 0.001736
    RUB 0.001616
    2025. 9. 5.
    RUB 0.001603
    RUB 0
    RUB 0.001653
    RUB 0.001591
    2025. 9. 4.
    RUB 0.001666
    RUB 0.001603
    RUB 0.001677
    RUB 0.001612
    2025. 9. 3.
    RUB 0.001642
    RUB 0.001666
    RUB 0.001686
    RUB 0.001642
    2025. 9. 2.
    RUB 0.001574
    RUB 0.001642
    RUB 0.001644
    RUB 0.001574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 57 minutes and 12 seconds

    Explore Our Other Products for ANTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,075
    0.85%
    Market CapRUB 2.23T
    VolumeRUB 37.28B
    2
    RUB 4,308.82
    0.07%
    Market CapRUB 519.91B
    VolumeRUB 26.63B
    3
    RUB 2.97
    3.10%
    Market CapRUB 177.04B
    VolumeRUB 5.72B
    5
    RUB 878.35
    0.24%
    Market CapRUB 122.27B
    VolumeRUB 1.19B
    6
    RUB 214.18
    3.75%
    Market CapRUB 116.03B
    VolumeRUB 10.04B
    9
    RUB 0.241924
    5.88%
    Market CapRUB 36.49B
    VolumeRUB 3.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    10100
    RUB 1.71
    3.44%
    Market CapRUB 1.71M
    VolumeRUB 17,138
    10098
    RUB 0.00172378
    6.12%
    Market CapRUB 1.72M
    VolumeRUB 7,248
    10102
    RUB 0.00168849
    0%
    Market CapRUB 1.69M
    VolumeRUB 2,113
    10101
    RUB 0.00214535
    7.41%
    Market CapRUB 1.71M
    VolumeRUB 27,009
    10105
    RUB 0
    5.13%
    Market CapRUB 1.71M
    VolumeRUB 195,842
    10103
    RUB 0.00000004
    9.15%
    Market CapRUB 1.71M
    VolumeRUB 46,526
    10104
    RUB 0.00000401
    0%
    Market CapRUB 1.69M
    VolumeRUB 1,527
    10107
    RUB 0.00908634
    98.98%
    Market CapRUB 1.71M
    VolumeRUB 1,485
    10108
    RUB 0.00172233
    4.99%
    Market CapRUB 1.71M
    VolumeRUB 738
    10109
    RUB 0.00000399
    0%
    Market CapRUB 1.68M
    VolumeRUB 1,607
    10110
    RUB 0.00170522
    10.03%
    Market CapRUB 1.71M
    VolumeRUB 37,371
    10111
    RUB 0.00167999
    0%
    Market CapRUB 1.68M
    VolumeRUB 2,462
    10113
    RUB 0.00170366
    2.28%
    Market CapRUB 1.7M
    VolumeRUB 13,206
    10114
    RUB 0.00552199
    3.23%
    Market CapRUB 1.7M
    VolumeRUB 2,971
    10115
    RUB 0.02733047
    0%
    Market CapRUB 1.68M
    VolumeRUB 1,705
    10116
    RUB 0.00170023
    4.39%
    Market CapRUB 1.7M
    VolumeRUB 3,341
    10117
    RUB 0.00180896
    1.05%
    Market CapRUB 1.7M
    VolumeRUB 1,796
    10118
    RUB 0.00170032
    3.20%
    Market CapRUB 1.7M
    VolumeRUB 121,852
    10119
    RUB 0.00170215
    5.20%
    Market CapRUB 1.7M
    VolumeRUB 94,494
    10120
    RUB 0.00172546
    1.16%
    Market CapRUB 1.7M
    VolumeRUB 2,646
    10112
    RUB 0.00170495
    2.14%
    Market CapRUB 1.69M
    VolumeRUB 4,105
    10121
    RUB 0.00170199
    0.90%
    Market CapRUB 1.69M
    VolumeRUB 1,004
    10122
    RUB 0.00171494
    0%
    Market CapRUB 1.65M
    VolumeRUB 1,644
    10125
    RUB 0.0016914
    6.46%
    Market CapRUB 1.69M
    VolumeRUB 3,910
    10126
    RUB 0.01629104
    0%
    Market CapRUB 1.65M
    VolumeRUB 180
    10127
    Market CapRUB 1.65M
    VolumeRUB 115
    10128
    RUB 0.00163416
    0%
    Market CapRUB 1.63M
    VolumeRUB 126
    10129
    RUB 0.00167187
    1.10%
    Market CapRUB 1.67M
    VolumeRUB 1,938
    10130
    RUB 0.056124
    2.55%
    Market CapRUB 1.68M
    VolumeRUB 1.45M
    10131
    RUB 0.00172051
    0%
    Market CapRUB 1.66M
    VolumeRUB 5,023
    10132
    RUB 0.00168343
    4.77%
    Market CapRUB 1.68M
    VolumeRUB 8,787
    10133
    Market CapRUB 1.66M
    VolumeRUB 2,325
    10123
    RUB 0.00171037
    6.67%
    Market CapRUB 1.68M
    VolumeRUB 3,248
    10124
    RUB 0.0016887
    4.29%
    Market CapRUB 1.68M
    VolumeRUB 6,523
    10134
    RUB 0.00163576
    0%
    Market CapRUB 1.64M
    VolumeRUB 67,175
    10135
    RUB 0.00163694
    0%
    Market CapRUB 1.64M
    VolumeRUB 547
    10136
    RUB 0.00167396
    7.30%
    Market CapRUB 1.67M
    VolumeRUB 18,356
    10137
    RUB 0.00001636
    0%
    Market CapRUB 1.64M
    VolumeRUB 287
    10138
    RUB 0.00163399
    0%
    Market CapRUB 1.63M
    VolumeRUB 1,662
    10139
    RUB 0.00164675
    0%
    Market CapRUB 1.65M
    VolumeRUB 397
    10142
    RUB 0.00167397
    0%
    Market CapRUB 1.63M
    VolumeRUB 1,522
    10140
    RUB 0.00167111
    0.22%
    Market CapRUB 1.67M
    VolumeRUB 254
    10141
    RUB 0.0016711
    4.61%
    Market CapRUB 1.67M
    VolumeRUB 486
    10143
    Market CapRUB 1.63M
    VolumeRUB 621
    10144
    Market CapRUB 1.64M
    VolumeRUB 163
    10145
    RUB 0.01666129
    0.62%
    Market CapRUB 1.67M
    VolumeRUB 1,174
    10147
    RUB 0.00168957
    4.60%
    Market CapRUB 1.67M
    VolumeRUB 7,643
    10146
    RUB 0.00175447
    4.15%
    Market CapRUB 1.67M
    VolumeRUB 3,228
    10148
    RUB 0.00165211
    0.98%
    Market CapRUB 1.65M
    VolumeRUB 340
    10149
    RUB 0.00166424
    5.00%
    Market CapRUB 1.66M
    VolumeRUB 4,869
    10150
    RUB 0.00163848
    0.30%
    Market CapRUB 1.64M
    VolumeRUB 140
    10151
    RUB 0.00166445
    0.16%
    Market CapRUB 1.66M
    VolumeRUB 587
    10152
    RUB 0.00181929
    4.61%
    Market CapRUB 1.66M
    VolumeRUB 59,626
    10153
    RUB 0.01457289
    0%
    Market CapRUB 1.62M
    VolumeRUB 3,466
    10154
    RUB 0.0016255
    0%
    Market CapRUB 1.62M
    VolumeRUB 622
    10155
    RUB 0.00000166
    2.16%
    Market CapRUB 1.66M
    VolumeRUB 608
    10156
    RUB 0.00171842
    6.56%
    Market CapRUB 1.66M
    VolumeRUB 4,409
    10157
    RUB 0.00920752
    1.50%
    Market CapRUB 1.66M
    VolumeRUB 2,301
    Market CapRUB 1.66M
    VolumeRUB 38,004
    10159
    RUB 0.00163081
    0%
    Market CapRUB 1.63M
    VolumeRUB 90
    10160
    RUB 0.00163874
    0%
    Market CapRUB 1.63M
    VolumeRUB 2,128
    Market CapRUB 1.65M
    VolumeRUB 957
    10162
    RUB 0.00169604
    0.14%
    Market CapRUB 1.65M
    VolumeRUB 13,077
    10163
    Market CapRUB 1.65M
    VolumeRUB 78,140
    10164
    RUB 0.00165287
    4.83%
    Market CapRUB 1.65M
    VolumeRUB 5,016
    10165
    RUB 0.00000327
    0%
    Market CapRUB 1.62M
    VolumeRUB 2,944
    10166
    Market CapRUB 1.63M
    VolumeRUB 626
    10167
    RUB 0.00000002
    0%
    Market CapRUB 1.6M
    VolumeRUB 615
    10168
    RUB 0.0016588
    5.60%
    Market CapRUB 1.65M
    VolumeRUB 100
    10175
    RUB 0.00016479
    2.65%
    Market CapRUB 1.65M
    VolumeRUB 4.19M
    10169
    RUB 0.00238823
    1.59%
    Market CapRUB 1.65M
    VolumeRUB 3,929
    10201
    RUB 0.00165153
    19.03%
    Market CapRUB 1.65M
    VolumeRUB 260,573
    10170
    RUB 0.00180932
    0%
    Market CapRUB 1.62M
    VolumeRUB 1,809
    Market CapRUB 1.62M
    VolumeRUB 410
    10172
    RUB 0.0016424
    17.24%
    Market CapRUB 1.64M
    VolumeRUB 117,523
    10173
    RUB 0.00161501
    0%
    Market CapRUB 1.62M
    VolumeRUB 580
    10174
    RUB 0.00161919
    0%
    Market CapRUB 1.62M
    VolumeRUB 17,804
    10176
    RUB 0.00017465
    2.52%
    Market CapRUB 1.63M
    VolumeRUB 344
    10177
    RUB 0.00159438
    0%
    Market CapRUB 1.59M
    VolumeRUB 196
    10178
    RUB 0.00982465
    2.45%
    Market CapRUB 1.63M
    VolumeRUB 137
    10179
    RUB 2.48
    1.35%
    Market CapRUB 1.63M
    VolumeRUB 502
    10180
    RUB 0.00162866
    5.74%
    Market CapRUB 1.63M
    VolumeRUB 187
    10182
    Market CapRUB 1.59M
    VolumeRUB 6,506
    10183
    RUB 0.00159991
    0%
    Market CapRUB 1.6M
    VolumeRUB 4,062
    Market CapRUB 1.62M
    VolumeRUB 596
    10185
    RUB 0.00168111
    1.66%
    Market CapRUB 1.62M
    VolumeRUB 6,614
    10186
    RUB 0.00297501
    0%
    Market CapRUB 1.58M
    VolumeRUB 980,206
    10181
    RUB 0.0016265
    4.18%
    Market CapRUB 1.62M
    VolumeRUB 4,606
    10187
    RUB 0.00162628
    4.61%
    Market CapRUB 1.62M
    VolumeRUB 5,173
    10188
    RUB 0.00000375
    0%
    Market CapRUB 1.58M
    VolumeRUB 9,839
    10189
    RUB 0.00169422
    3.41%
    Market CapRUB 1.62M
    VolumeRUB 12,105
    10190
    RUB 0.00159184
    0%
    Market CapRUB 1.59M
    VolumeRUB 654
    10192
    Market CapRUB 1.58M
    VolumeRUB 15,868
    10193
    RUB 0.00159139
    0%
    Market CapRUB 1.59M
    VolumeRUB 743
    10194
    RUB 0.00161505
    1.37%
    Market CapRUB 1.62M
    VolumeRUB 7,530
    10195
    RUB 0.00161526
    4.87%
    Market CapRUB 1.61M
    VolumeRUB 1,041
    10196
    RUB 0.00165227
    0%
    Market CapRUB 1.59M
    VolumeRUB 100
    10197
    RUB 0.01358348
    4.89%
    Market CapRUB 1.61M
    VolumeRUB 4,069
    10198
    RUB 0.00173272
    0%
    Market CapRUB 1.59M
    VolumeRUB 37,956
    10100
    RUB 1.71
    3.44%
    Market CapRUB 1.71M
    VolumeRUB 17,138
    10098
    RUB 0.00172378
    6.12%
    Market CapRUB 1.72M
    VolumeRUB 7,248

    Data provided by Coingecko API