Absters Girl (ABBY) Live Price

Absters Girl logo
ABBYAbsters Girl
RUB 0.036458+ 0.71%
Market Cap
RUB 36.19M
0.47%
Volume (24)
RUB 5,371
0.45%
Circulating Supply
994,884,790 ABBY
Issue Date
-

Data provided by Coingecko API

ABBY price Statistics

Absters Girl Price Today

Absters Girl Price
RUB 0.03645818

Price Change

RUB 0.00025525
0.71%
24h Low / 24h High
RUB 0.0357 / RUB 0.03780958

Trading Volume

RUB 5,370.87
0.45%
Volume / Market Cap
0.00014841597
Market Dominance
0.000011615835%
Market Rank
#5206

Absters Girl Supply

Circulating Supply
994,884,794.165 ABBY
Total Supply
994,884,794.165 ABBY
Max Supply
1,000,000,000 ABBY

Absters Girl Market Cap

Market Cap
RUB 36,187,952
0.47%

Fully Diluted
Market Cap

RUB 36,187,952
0.80%

Absters Girl Price Yesterday

Yesterday's Low / High
RUB 0.036005772 / RUB 0.036167191
Yesterday's Open / Close
RUB 0.036167191 / RUB 0.036005772
Yesterday's Change
1.03%
Yesterday's Volume
RUB 169.93284

Absters Girl Price History

7d Low / 7d High
RUB 0.00042803148 / RUB 0.00053251789
30d Low / 30d High
RUB 0.035958599 / RUB 0.038230114
90d Low / 90d High
RUB 0.034785602 / RUB 0.039101495
52 Week Low / 52 Week High
RUB 0.034785602 / RUB 0.045377967
All Time High7월 28일, 2025 (2 months ago)
RUB 0.099628
63.44%
All Time Low4월 22일, 2025 (5 months ago)
RUB 0.00950616
283.13%

Data provided by Coingecko API

ABBY to RUB converter

Absters Girl
Absters GirlABBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Absters Girl Price Chart (ABBY to RUB)

ABBYRUB by TradingView

Absters Girl Exchanges

Instant crypto to crypto exchange coming soon!

Absters Girl Historical Price Data (RUB)

Date
2025. 10. 12.
RUB 0.035425
RUB 0
RUB 0.038232
RUB 0.034786
2025. 10. 11.
RUB 0.037667
RUB 0.035425
RUB 0.03793
RUB 0.034833
2025. 10. 10.
RUB 0.04236
RUB 0.037667
RUB 0.043266
RUB 0.037496
2025. 10. 9.
RUB 0.045378
RUB 0.04236
RUB 0.045378
RUB 0.041723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 8 minutes and 18 seconds

Explore Our Other Products for ABBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,061
2.43%
Market CapRUB 2.15T
VolumeRUB 84.79B
2
RUB 3,886.94
2.55%
Market CapRUB 469.36B
VolumeRUB 45.23B
4
RUB 1,143.62
1.81%
Market CapRUB 159.49B
VolumeRUB 4.41B
5
RUB 2.32
3.61%
Market CapRUB 139.33B
VolumeRUB 6.43B
6
RUB 184.41
5.01%
Market CapRUB 100.9B
VolumeRUB 9.91B
10
RUB 0.188274
4.08%
Market CapRUB 28.52B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

5204
RUB 7.28
0.56%
Market CapRUB 36.27M
VolumeRUB 1.17M
5210
RUB 0.03625458
12.98%
Market CapRUB 36.25M
VolumeRUB 541,610
5205
RUB 1.1
1.68%
Market CapRUB 36.21M
VolumeRUB 4,629
5207
RUB 0.03581453
6.67%
Market CapRUB 36.11M
VolumeRUB 10.09M
Market CapRUB 36.08M
VolumeRUB 4.55M

Data provided by Coingecko API