ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
INR 0.259976+ 6.65%
Market Cap
INR 97.09M
6.72%
Volume (24)
INR 7,124,759
0.74%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
INR 0.259976

Price Change

INR 0.01621372
6.65%
24h Low / 24h High
INR 0.240645 / INR 0.260265

Trading Volume

INR 7,124,759
0.74%
Volume / Market Cap
0.073379465
Market Dominance
0.000029150726%
Market Rank
#3861

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
INR 97,094,725
6.72%

Fully Diluted
Market Cap

INR 97,094,725

ADAPad Price Yesterday

Yesterday's Low / High
INR 0.26013677 / INR 0.26017855
Yesterday's Open / Close
INR 0.26017855 / INR 0.26013677
Yesterday's Change
0.07%
Yesterday's Volume
INR 7,142,343.7

ADAPad Price History

7d Low / 7d High
INR 0.0026277104 / INR 0.0030076769
30d Low / 30d High
INR 0.24124645 / INR 0.26017855
90d Low / 90d High
INR 0.23180529 / INR 0.26017855
52 Week Low / 52 Week High
INR 0.22676209 / INR 0.26017855
All Time High10월 6일, 2021 (3 years ago)
INR 95.7
99.73%
All Time Low6월 30일, 2025 (27 days ago)
INR 0.195653
32.92%

Data provided by Coingecko API

ADAPAD to INR converter

ADAPad
ADAPadADAPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to INR)

ADAPADINR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (INR)

Date
2025. 7. 27.
INR 0.243653
INR 0
INR 0.260179
INR 0.241246
2025. 7. 26.
INR 0.242301
INR 0.243653
INR 0.250626
INR 0.237557
2025. 7. 25.
INR 0.234367
INR 0.242301
INR 0.246503
INR 0.231805
2025. 7. 24.
INR 0.24616
INR 0.234367
INR 0.246171
INR 0.23443
2025. 7. 23.
INR 0.248715
INR 0.24616
INR 0.248898
INR 0.239096
2025. 7. 22.
INR 0.242721
INR 0.248715
INR 0.242917
INR 0.233098
2025. 7. 21.
INR 0.23632
INR 0.242721
INR 0.250117
INR 0.226762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,330
0.91%
Market CapINR 2.37T
VolumeINR 31.93B
2
INR 3,863.89
2.62%
Market CapINR 466.08B
VolumeINR 22.75B
3
INR 3.25
1.83%
Market CapINR 192.74B
VolumeINR 4.8B
5
INR 848.17
6.44%
Market CapINR 118.15B
VolumeINR 2.45B
6
INR 189.38
1.60%
Market CapINR 101.81B
VolumeINR 7.66B
8
INR 0.240324
0.80%
Market CapINR 36.03B
VolumeINR 2.25B

Data provided by Coingecko API

More Cryptocurrencies

3858
INR 86.64
0.14%
Market CapINR 97.2M
VolumeINR 7.07M
3859
INR 50.18
3.42%
Market CapINR 97.17M
VolumeINR 177,944
3860
INR 77.13
0.72%
Market CapINR 97.12M
VolumeINR 4.94M
Market CapINR 97.07M
VolumeINR 3.08M
3868
Market CapINR 96.98M
VolumeINR 474,654

Data provided by Coingecko API