ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
INR 0.423124 -2.95%
Market Cap
INR 157.92M
2.95%
Volume (24)
INR 75,440
0.62%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
INR 0.423124

Price Change

INR -0.012855557
2.95%
24h Low / 24h High
INR 0.420977 / INR 0.436755

Trading Volume

INR 75,440
0.62%
Volume / Market Cap
0.00047770116
Market Dominance
0.000051939249%
Market Rank
#3204

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
INR 157,923,000
2.95%

Fully Diluted
Market Cap

INR 157,923,000
1.72%

ADAPad Price Yesterday

Yesterday's Low / High
INR 0.42920163 / INR 0.43189294
Yesterday's Open / Close
INR 0.42920163 / INR 0.43189294
Yesterday's Change
1.72%
Yesterday's Volume
INR 24,729.624

ADAPad Price History

7d Low / 7d High
INR 0.0045268159 / INR 0.0063681609
30d Low / 30d High
INR 0.42920163 / INR 0.43968905
90d Low / 90d High
INR 0.39124363 / INR 0.55047248
52 Week Low / 52 Week High
INR 0.39124363 / INR 0.55047248
All Time High10월 6일, 2021 (3 years ago)
INR 95.7
99.56%
All Time Low11월 5일, 2024 (2 months ago)
INR 0.278722
52.19%

Data provided by Coingecko API

ADAPAD to INR converter

ADAPad
ADAPadADAPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to INR)

ADAPADINR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.434563
INR 0
INR 0.439689
INR 0.434295
2025. 1. 24.
INR 0.447085
INR 0.434563
INR 0.447085
INR 0.435235
2025. 1. 23.
INR 0.450494
INR 0.447085
INR 0.550472
INR 0.391244
2025. 1. 22.
INR 0.418843
INR 0.450494
INR 0.454314
INR 0.4007
2025. 1. 21.
INR 0.442618
INR 0.418843
INR 0.448368
INR 0.414591
2025. 1. 20.
INR 0.409922
INR 0.442618
INR 0.467972
INR 0.409922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,737
4.10%
Market CapINR 2T
VolumeINR 34.28B
2
INR 3,159.27
5.45%
Market CapINR 380.73B
VolumeINR 19.6B
3
INR 2.98
4.97%
Market CapINR 171.81B
VolumeINR 4.84B
5
INR 232.48
10.08%
Market CapINR 113.17B
VolumeINR 6.37B
6
INR 657.78
4.70%
Market CapINR 95.98B
VolumeINR 836.14M
8
INR 0.326658
8.21%
Market CapINR 48.31B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3205
INR 0.422004
3.21%
Market CapINR 157.92M
VolumeINR 75,240
3199
INR 2.04
7.90%
Market CapINR 157.88M
VolumeINR 7.61M
3208
INR 0.157703
7.53%
Market CapINR 157.7M
VolumeINR 18.65M
3207
INR 4.29
4.09%
Market CapINR 157.66M
VolumeINR 12.76M
3209
INR 2.26
10.97%
Market CapINR 157.31M
VolumeINR 9.79M

Data provided by Coingecko API