ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
INR 0.708763-10.81%
Market Cap
INR 265.77M
10.30%
Volume (24)
INR 1,620,972
1.86%
Circulating Supply
373,834,560 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
INR 0.708763

Price Change

INR -0.085941276
10.81%
24h Low / 24h High
INR 0.691469 / INR 0.802008

Trading Volume

INR 1,620,972
1.86%
Volume / Market Cap
0.0060990708
Market Dominance
0.00011435836%
Market Rank
#2055

ADAPad Supply

Circulating Supply
373,834,555.987 ADAPAD
Total Supply
373,834,555.987 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
INR 265,773,600
10.30%

Fully Diluted
Market Cap

INR 265,773,600
10.93%

ADAPad Price Yesterday

Yesterday's Low / High
INR 0.79749366 / INR 0.79891809
Yesterday's Open / Close
INR 0.79891809 / INR 0.79749366
Yesterday's Change
11.21%
Yesterday's Volume
INR 1,034,006.5

ADAPad Price History

7d Low / 7d High
INR 0.0090416693 / INR 0.010588437
30d Low / 30d High
INR 0.78797891 / INR 0.8527891
90d Low / 90d High
INR 0.78797891 / INR 0.88275919
52 Week Low / 52 Week High
INR 0.75382741 / INR 0.88275919
All Time High10월 6일, 2021 (2 years ago)
INR 95.7
99.26%
All Time Low9월 12일, 2023 (6 months ago)
INR 0.355613
99.38%

Data provided by Coingecko API

ADAPAD to INR converter

ADAPad
ADAPadADAPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to INR)

ADAPADINR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (INR)

Date
2024. 4. 1.
INR 0.845559
INR 0
INR 0.845559
INR 0.787979
2024. 3. 31.
INR 0.826183
INR 0.845559
INR 0.852789
INR 0.790337
2024. 3. 30.
INR 0.876089
INR 0.826183
INR 0.876089
INR 0.816603
2024. 3. 29.
INR 0.799282
INR 0.876089
INR 0.882759
INR 0.798414
2024. 3. 28.
INR 0.767078
INR 0.799282
INR 0.812955
INR 0.759584
2024. 3. 27.
INR 0.785734
INR 0.767078
INR 0.825541
INR 0.753827
2024. 3. 26.
INR 0.809254
INR 0.785734
INR 0.810113
INR 0.78879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,425
4.49%
Market CapINR 1.29T
VolumeINR 50.92B
2
INR 3,254
5.43%
Market CapINR 390.74B
VolumeINR 22.86B
4
INR 554.82
2.81%
Market CapINR 85.36B
VolumeINR 2.43B
7
INR 0.589812
2.19%
Market CapINR 32.38B
VolumeINR 2.2B
10
INR 0.584118
4.46%
Market CapINR 20.61B
VolumeINR 676.6M
606
INR 1.001
0.22%
Market CapINR 70.6M
VolumeINR 7.94M

Data provided by Coingecko API

More Cryptocurrencies

2049
INR 120.26
0%
Market CapINR 266.3M
VolumeINR 129,906
2050
INR 83.46
0.05%
Market CapINR 265.96M
VolumeINR 9.5M
2053
INR 0.060813
8.14%
Market CapINR 265.77M
VolumeINR 48,757
2051
INR 4.65
5.86%
Market CapINR 265.56M
VolumeINR 1.1M
2056
INR 2.67
4.24%
Market CapINR 265.13M
VolumeINR 19.68M

Data provided by Coingecko API