ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
INR 0.233059 -1.88%
Market Cap
INR 86.96M
1.90%
Volume (24)
INR 6,968,217
0.05%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
INR 0.233059

Price Change

INR -0.0044633402
1.88%
24h Low / 24h High
INR 0.228776 / INR 0.237721

Trading Volume

INR 6,968,217
0.05%
Volume / Market Cap
0.080128407
Market Dominance
0.00002511781%
Market Rank
#3926

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
INR 86,963,129
1.90%

Fully Diluted
Market Cap

INR 86,963,129
1.05%

ADAPad Price Yesterday

Yesterday's Low / High
INR 0.2344304 / INR 0.23653112
Yesterday's Open / Close
INR 0.2344304 / INR 0.23653112
Yesterday's Change
1.03%
Yesterday's Volume
INR 7,204,414.1

ADAPad Price History

7d Low / 7d High
INR 0.0025647483 / INR 0.0028996463
30d Low / 30d High
INR 0.2344304 / INR 0.24617051
90d Low / 90d High
INR 0.22676209 / INR 0.25011711
52 Week Low / 52 Week High
INR 0.22093833 / INR 0.25011711
All Time High10월 6일, 2021 (3 years ago)
INR 95.7
99.76%
All Time Low6월 30일, 2025 (25 days ago)
INR 0.195653
19.09%

Data provided by Coingecko API

ADAPAD to INR converter

ADAPad
ADAPadADAPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to INR)

ADAPADINR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (INR)

Date
2025. 7. 24.
INR 0.24616
INR 0
INR 0.246171
INR 0.23443
2025. 7. 23.
INR 0.248715
INR 0.24616
INR 0.248898
INR 0.239096
2025. 7. 22.
INR 0.242721
INR 0.248715
INR 0.242917
INR 0.233098
2025. 7. 21.
INR 0.23632
INR 0.242721
INR 0.250117
INR 0.226762
2025. 7. 20.
INR 0.225442
INR 0.23632
INR 0.236486
INR 0.225437
2025. 7. 19.
INR 0.22565
INR 0.225442
INR 0.237382
INR 0.220938
2025. 7. 18.
INR 0.232362
INR 0.22565
INR 0.235764
INR 0.224961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,410
2.61%
Market CapINR 2.29T
VolumeINR 75.21B
2
INR 3,634.59
1.11%
Market CapINR 437.96B
VolumeINR 53.02B
3
INR 3.07
0.17%
Market CapINR 181.66B
VolumeINR 10.31B
5
INR 761.18
0.44%
Market CapINR 105.81B
VolumeINR 2.36B
6
INR 177.17
3.38%
Market CapINR 95.35B
VolumeINR 20.09B
8
INR 0.224281
3.44%
Market CapINR 33.65B
VolumeINR 11.14B

Data provided by Coingecko API

More Cryptocurrencies

3922
INR 0.0001312
5.48%
Market CapINR 87.47M
VolumeINR 7.6M
3879
INR 0.01089685
32.84%
Market CapINR 87.17M
VolumeINR 16.68M
3870
INR 0.01555444
4.51%
Market CapINR 87.04M
VolumeINR 3.36M
3927
INR 0.0000051
3.77%
Market CapINR 86.88M
VolumeINR 31,680
3928
INR 0.86828
4.56%
Market CapINR 86.83M
VolumeINR 387,088

Data provided by Coingecko API