ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
INR 0.277511+ 4.31%
Market Cap
INR 103.25M
4.39%
Volume (24)
INR 1,691,328
1.12%
Circulating Supply
371,826,220 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
INR 0.277511

Price Change

INR 0.01146935
4.31%
24h Low / 24h High
INR 0.259112 / INR 0.334012

Trading Volume

INR 1,691,328
1.12%
Volume / Market Cap
0.016381223
Market Dominance
0.000028135082%
Market Rank
#4059

ADAPad Supply

Circulating Supply
371,826,216.322 ADAPAD
Total Supply
371,826,216.322 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
INR 103,247,970
4.39%

Fully Diluted
Market Cap

INR 103,247,970
4.39%

ADAPad Price Yesterday

Yesterday's Low / High
INR 0.26592826 / INR 0.26608304
Yesterday's Open / Close
INR 0.26592826 / INR 0.26608304
Yesterday's Change
4.33%
Yesterday's Volume
INR 1,779,990.6

ADAPad Price History

7d Low / 7d High
INR 0.0027093822 / INR 0.0030222009
30d Low / 30d High
INR 0.25405193 / INR 0.26608304
90d Low / 90d High
INR 0.23873829 / INR 0.2664251
52 Week Low / 52 Week High
INR 0.23544965 / INR 0.2664251
All Time High10월 6일, 2021 (3 years ago)
INR 95.7
99.71%
All Time Low6월 30일, 2025 (2 months ago)
INR 0.195653
41.83%

Data provided by Coingecko API

ADAPAD to INR converter

ADAPad
ADAPadADAPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to INR)

ADAPADINR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (INR)

Date
2025. 9. 18.
INR 0.260961
INR 0
INR 0.266083
INR 0.25965
2025. 9. 17.
INR 0.263457
INR 0.260961
INR 0.263457
INR 0.253875
2025. 9. 16.
INR 0.242922
INR 0.263457
INR 0.263577
INR 0.238738
2025. 9. 15.
INR 0.248377
INR 0.242922
INR 0.266425
INR 0.240826
2025. 9. 14.
INR 0.250366
INR 0.248377
INR 0.251032
INR 0.245935
2025. 9. 13.
INR 0.243441
INR 0.250366
INR 0.250866
INR 0.241378
2025. 9. 12.
INR 0.241159
INR 0.243441
INR 0.243826
INR 0.23545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 43 minutes and 50 seconds

Explore Our Other Products for ADAPAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,603
1.41%
Market CapINR 2.3T
VolumeINR 35.97B
2
INR 4,476.22
2.47%
Market CapINR 540.3B
VolumeINR 28.65B
3
INR 3
2.53%
Market CapINR 179.36B
VolumeINR 5.28B
5
INR 984.23
0.31%
Market CapINR 136.98B
VolumeINR 2.24B
6
INR 238.77
3.43%
Market CapINR 129.59B
VolumeINR 7.98B
8
INR 0.267293
4.43%
Market CapINR 40.36B
VolumeINR 3.37B

Data provided by Coingecko API

More Cryptocurrencies

4056
INR 1.49
4.61%
Market CapINR 103.49M
VolumeINR 135,681
4057
INR 0.104599
6.16%
Market CapINR 103.43M
VolumeINR 121,504
4058
INR 0.189932
6.90%
Market CapINR 103.25M
VolumeINR 18.98M
Market CapINR 103.18M
VolumeINR 1.49M
4061
INR 4.9
0.28%
Market CapINR 102.91M
VolumeINR 1,193

Data provided by Coingecko API