ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
BRL 0.013902 -2.12%
Market Cap
BRL 5.19M
2.09%
Volume (24)
BRL 473,032
0.06%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
BRL 0.01390197

Price Change

BRL -0.00030147158
2.12%
24h Low / 24h High
BRL 0.01351149 / BRL 0.014729

Trading Volume

BRL 473,032
0.06%
Volume / Market Cap
0.091205124
Market Dominance
0.000023595529%
Market Rank
#3990

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
BRL 5,186,463
2.09%

Fully Diluted
Market Cap

BRL 5,186,463
3.37%

ADAPad Price Yesterday

Yesterday's Low / High
BRL 0.014380467 / BRL 0.014380943
Yesterday's Open / Close
BRL 0.014380467 / BRL 0.014380943
Yesterday's Change
3.33%
Yesterday's Volume
BRL 435,865.81

ADAPad Price History

7d Low / 7d High
BRL 0.0024508285 / BRL 0.0030570442
30d Low / 30d High
BRL 0.013692259 / BRL 0.015369021
90d Low / 90d High
BRL 0.013692259 / BRL 0.016340263
52 Week Low / 52 Week High
BRL 0.013692259 / BRL 0.017112013
All Time High10월 6일, 2021 (3 years ago)
BRL 7.03
99.80%
All Time Low6월 30일, 2025 (1 months ago)
BRL 0.01259591
10.37%

Data provided by Coingecko API

ADAPAD to BRL converter

ADAPad
ADAPadADAPAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to BRL)

ADAPADBRL by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 0.01439
BRL 0
BRL 0.015369
BRL 0.013692
2025. 8. 1.
BRL 0.015374
BRL 0.01439
BRL 0.015374
BRL 0.013973
2025. 7. 31.
BRL 0.014995
BRL 0.015374
BRL 0.01634
BRL 0.014992
2025. 7. 30.
BRL 0.016043
BRL 0.014995
BRL 0.016043
BRL 0.014951
2025. 7. 29.
BRL 0.016743
BRL 0.016043
BRL 0.016839
BRL 0.016014
2025. 7. 28.
BRL 0.016737
BRL 0.016743
BRL 0.017112
BRL 0.016717
2025. 7. 27.
BRL 0.015674
BRL 0.016737
BRL 0.016731
BRL 0.015518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,391
1.90%
Market CapBRL 2.28T
VolumeBRL 26.77B
2
BRL 3,494.43
3.00%
Market CapBRL 421.57B
VolumeBRL 22.7B
3
BRL 2.91
4.57%
Market CapBRL 172.45B
VolumeBRL 10.58B
5
BRL 752.28
1.94%
Market CapBRL 104.75B
VolumeBRL 1.83B
6
BRL 161.64
2.60%
Market CapBRL 86.97B
VolumeBRL 3.86B
10
BRL 0.2
3.67%
Market CapBRL 29.92B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3988
BRL 0.00008217
0.06%
Market CapBRL 5.2M
VolumeBRL 6,478
3975
BRL 0.01
0.66%
Market CapBRL 5.19M
VolumeBRL 448,002
3989
BRL 0.02
3.16%
Market CapBRL 5.19M
VolumeBRL 609
3991
BRL 0.01
0.15%
Market CapBRL 5.17M
VolumeBRL 454,646
3993
BRL 0.01
1.54%
Market CapBRL 5.17M
VolumeBRL 548,402

Data provided by Coingecko API