ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
BRL 0.04819-2.08%
Market Cap
BRL 18.02M
0.02%
Volume (24)
BRL 60,175
1.30%
Circulating Supply
373,843,430 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
BRL 0.04819043

Price Change

BRL -0.0010248589
2.08%
24h Low / 24h High
BRL 0.04759955 / BRL 0.051476

Trading Volume

BRL 60,175
1.30%
Volume / Market Cap
0.0033401467
Market Dominance
0.00012947911%
Market Rank
#2017

ADAPad Supply

Circulating Supply
373,843,432.497 ADAPAD
Total Supply
373,843,432.497 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
BRL 18,015,676
0.02%

Fully Diluted
Market Cap

BRL 18,015,676
5.64%

ADAPad Price Yesterday

Yesterday's Low / High
BRL 0.051019228 / BRL 0.051125546
Yesterday's Open / Close
BRL 0.051125546 / BRL 0.051019228
Yesterday's Change
5.64%
Yesterday's Volume
BRL 90,245.664

ADAPad Price History

7d Low / 7d High
BRL 0.0090416693 / BRL 0.010588437
30d Low / 30d High
BRL 0.047535844 / BRL 0.051292116
90d Low / 90d High
BRL 0.045679364 / BRL 0.053107366
52 Week Low / 52 Week High
BRL 0.045004005 / BRL 0.053107366
All Time High10월 6일, 2021 (2 years ago)
BRL 7.03
99.32%
All Time Low9월 12일, 2023 (6 months ago)
BRL 0.02114274
125.98%

Data provided by Coingecko API

ADAPAD to BRL converter

ADAPad
ADAPadADAPAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to BRL)

ADAPADBRL by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (BRL)

Date
2024. 3. 31.
BRL 0.049692
BRL 0
BRL 0.051292
BRL 0.047536
2024. 3. 30.
BRL 0.052694
BRL 0.049692
BRL 0.052694
BRL 0.049116
2024. 3. 29.
BRL 0.048073
BRL 0.052694
BRL 0.053107
BRL 0.048037
2024. 3. 28.
BRL 0.045932
BRL 0.048073
BRL 0.048667
BRL 0.045489
2024. 3. 27.
BRL 0.046922
BRL 0.045932
BRL 0.049356
BRL 0.045004
2024. 3. 26.
BRL 0.048251
BRL 0.046922
BRL 0.048508
BRL 0.047105
2024. 3. 25.
BRL 0.048297
BRL 0.048251
BRL 0.050544
BRL 0.048058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,589
2.66%
Market CapBRL 1.35T
VolumeBRL 34.86B
2
BRL 3,446.98
4.79%
Market CapBRL 414.3B
VolumeBRL 16.04B
4
BRL 572.34
5.04%
Market CapBRL 88.17B
VolumeBRL 1.87B
7
BRL 0.6
3.45%
Market CapBRL 33.2B
VolumeBRL 1.67B
10
BRL 0.61
5.37%
Market CapBRL 21.59B
VolumeBRL 598.82M
564
BRL 1
0.68%
Market CapBRL 84.8M
VolumeBRL 5.67M

Data provided by Coingecko API

More Cryptocurrencies

2008
BRL 0.00025744
9.96%
Market CapBRL 18.13M
VolumeBRL 422,639
2010
BRL 0.02
5.20%
Market CapBRL 18.06M
VolumeBRL 98,780
2011
Market CapBRL 18.02M
VolumeBRL 421,616
2009
Market CapBRL 17.99M
VolumeBRL 365,694
Market CapBRL 17.99M
VolumeBRL 601,150

Data provided by Coingecko API