ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
BRL 0.025111+ 2.00%
Market Cap
BRL 9.41M
1.62%
Volume (24)
BRL 8,111
0.41%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
BRL 0.02511106

Price Change

BRL 0.00049309
2.00%
24h Low / 24h High
BRL 0.02460902 / BRL 0.02698017

Trading Volume

BRL 8,111.46
0.41%
Volume / Market Cap
0.00086237413
Market Dominance
0.000048633768%
Market Rank
#3109

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
BRL 9,405,964
1.62%

Fully Diluted
Market Cap

BRL 9,405,964
3.95%

ADAPad Price Yesterday

Yesterday's Low / High
BRL 0.026184095 / BRL 0.026292213
Yesterday's Open / Close
BRL 0.026292213 / BRL 0.026184095
Yesterday's Change
4.30%
Yesterday's Volume
BRL 2,143.232

ADAPad Price History

7d Low / 7d High
BRL 0.0037449076 / BRL 0.0046527434
30d Low / 30d High
BRL 0.023581121 / BRL 0.026339631
90d Low / 90d High
BRL 0.022763921 / BRL 0.026460595
52 Week Low / 52 Week High
BRL 0.02163586 / BRL 0.026925896
All Time High10월 6일, 2021 (3 years ago)
BRL 7.03
99.64%
All Time Low11월 5일, 2024 (3 months ago)
BRL 0.0191908
31.32%

Data provided by Coingecko API

ADAPAD to BRL converter

ADAPad
ADAPadADAPAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to BRL)

ADAPADBRL by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.024181
BRL 0
BRL 0.02634
BRL 0.023628
2025. 2. 11.
BRL 0.023385
BRL 0.024181
BRL 0.026461
BRL 0.023319
2025. 2. 10.
BRL 0.023239
BRL 0.023385
BRL 0.02345
BRL 0.022764
2025. 2. 9.
BRL 0.023314
BRL 0.023239
BRL 0.025097
BRL 0.023119
2025. 2. 8.
BRL 0.026342
BRL 0.023314
BRL 0.026604
BRL 0.021961
2025. 2. 7.
BRL 0.021636
BRL 0.026342
BRL 0.026926
BRL 0.021636
2025. 2. 6.
BRL 0.022336
BRL 0.021636
BRL 0.022646
BRL 0.021652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,571
0.13%
Market CapBRL 1.9T
VolumeBRL 43.66B
2
BRL 2,632.12
1.47%
Market CapBRL 317.82B
VolumeBRL 23.87B
4
BRL 2.43
1.79%
Market CapBRL 140.87B
VolumeBRL 3.64B
5
BRL 688.46
4.67%
Market CapBRL 100.49B
VolumeBRL 4.95B
6
BRL 190.57
0.05%
Market CapBRL 93.1B
VolumeBRL 3.99B
8
BRL 0.26
1.37%
Market CapBRL 37.88B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3104
BRL 0.00002236
36.27%
Market CapBRL 9.41M
VolumeBRL 3.84M
3107
Market CapBRL 9.41M
VolumeBRL 35,537
3108
BRL 0.00002315
1.38%
Market CapBRL 9.4M
VolumeBRL 93,711
3110
BRL 0.00497455
1.30%
Market CapBRL 9.4M
VolumeBRL 11,516
3103
Market CapBRL 9.4M
VolumeBRL 18,852

Data provided by Coingecko API