ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
BRL 0.029694 -9.93%
Market Cap
BRL 11.12M
9.69%
Volume (24)
BRL 27,994
0.23%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
BRL 0.02969431

Price Change

BRL -0.0032729112
9.93%
24h Low / 24h High
BRL 0.02973775 / BRL 0.03518755

Trading Volume

BRL 27,994
0.23%
Volume / Market Cap
0.0025184537
Market Dominance
0.000048449964%
Market Rank
#3252

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
BRL 11,115,551
9.69%

Fully Diluted
Market Cap

BRL 11,115,551
10.31%

ADAPad Price Yesterday

Yesterday's Low / High
BRL 0.033165032 / BRL 0.033245833
Yesterday's Open / Close
BRL 0.033165032 / BRL 0.033245833
Yesterday's Change
10.57%
Yesterday's Volume
BRL 13,445.595

ADAPad Price History

7d Low / 7d High
BRL 0.004877681 / BRL 0.0068790157
30d Low / 30d High
BRL 0.031659588 / BRL 0.035187552
90d Low / 90d High
BRL 0.031579027 / BRL 0.038202594
52 Week Low / 52 Week High
BRL 0.031579027 / BRL 0.042074124
All Time High10월 6일, 2021 (3 years ago)
BRL 7.03
99.58%
All Time Low11월 5일, 2024 (2 months ago)
BRL 0.0191908
55.58%

Data provided by Coingecko API

ADAPAD to BRL converter

ADAPad
ADAPadADAPAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to BRL)

ADAPADBRL by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.03265
BRL 0
BRL 0.035188
BRL 0.032612
2025. 1. 11.
BRL 0.035917
BRL 0.03265
BRL 0.035917
BRL 0.031579
2025. 1. 10.
BRL 0.035177
BRL 0.035917
BRL 0.036169
BRL 0.032612
2025. 1. 9.
BRL 0.037634
BRL 0.035177
BRL 0.038203
BRL 0.03325
2025. 1. 8.
BRL 0.036652
BRL 0.037634
BRL 0.038826
BRL 0.036066
2025. 1. 7.
BRL 0.04147
BRL 0.036652
BRL 0.041567
BRL 0.033638
2025. 1. 6.
BRL 0.037756
BRL 0.04147
BRL 0.042074
BRL 0.03663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,710
3.89%
Market CapBRL 1.8T
VolumeBRL 37.3B
2
BRL 3,061.99
5.95%
Market CapBRL 369.03B
VolumeBRL 20.4B
4
BRL 2.37
5.70%
Market CapBRL 135.97B
VolumeBRL 6.02B
5
BRL 664.2
4.03%
Market CapBRL 96.86B
VolumeBRL 776.58M
6
BRL 176.53
5.60%
Market CapBRL 85.52B
VolumeBRL 3.68B
7
BRL 0.32
5.81%
Market CapBRL 46.85B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

3250
BRL 0.13
10.39%
Market CapBRL 11.13M
VolumeBRL 54,908
3255
BRL 0.3
6.05%
Market CapBRL 11.12M
VolumeBRL 532,273
3251
BRL 0.01
1.06%
Market CapBRL 11.13M
VolumeBRL 145,458
3253
BRL 0.00003394
13.89%
Market CapBRL 11.12M
VolumeBRL 143,848
3254
BRL 0.01
7.17%
Market CapBRL 11.11M
VolumeBRL 6.61M

Data provided by Coingecko API