ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
BRL 0.016571+ 3.92%
Market Cap
BRL 6.17M
3.99%
Volume (24)
BRL 35,760
1.61%
Circulating Supply
371,825,270 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
BRL 0.01657085

Price Change

BRL 0.0006244
3.92%
24h Low / 24h High
BRL 0.01570715 / BRL 0.01674661

Trading Volume

BRL 35,760
1.61%
Volume / Market Cap
0.0057995337
Market Dominance
0.000027863778%
Market Rank
#4050

ADAPad Supply

Circulating Supply
371,825,265.523 ADAPAD
Total Supply
371,825,265.523 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
BRL 6,166,013
3.99%

Fully Diluted
Market Cap

BRL 6,166,013
1.97%

ADAPad Price Yesterday

Yesterday's Low / High
BRL 0.016141831 / BRL 0.016383392
Yesterday's Open / Close
BRL 0.016383392 / BRL 0.016141831
Yesterday's Change
1.90%
Yesterday's Volume
BRL 5,464.4839

ADAPad Price History

7d Low / 7d High
BRL 0.0027093822 / BRL 0.0031498187
30d Low / 30d High
BRL 0.015859391 / BRL 0.016770265
90d Low / 90d High
BRL 0.015329878 / BRL 0.016770265
52 Week Low / 52 Week High
BRL 0.014403076 / BRL 0.016770265
All Time High10월 6일, 2021 (3 years ago)
BRL 7.03
99.76%
All Time Low6월 30일, 2025 (2 months ago)
BRL 0.01259591
31.64%

Data provided by Coingecko API

ADAPAD to BRL converter

ADAPad
ADAPadADAPAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to BRL)

ADAPADBRL by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (BRL)

Date
2025. 9. 20.
BRL 0.015921
BRL 0
BRL 0.016383
BRL 0.015864
2025. 9. 19.
BRL 0.015991
BRL 0.015921
BRL 0.01677
BRL 0.015829
2025. 9. 18.
BRL 0.015767
BRL 0.015991
BRL 0.016048
BRL 0.015681
2025. 9. 17.
BRL 0.01588
BRL 0.015767
BRL 0.01588
BRL 0.01533
2025. 9. 16.
BRL 0.014663
BRL 0.01588
BRL 0.015885
BRL 0.014403
2025. 9. 15.
BRL 0.01506
BRL 0.014663
BRL 0.016189
BRL 0.01455
2025. 9. 14.
BRL 0.01518
BRL 0.01506
BRL 0.01522
BRL 0.014911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 38 minutes and 23 seconds

Explore Our Other Products for ADAPAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,842
0.14%
Market CapBRL 2.31T
VolumeBRL 18.93B
2
BRL 4,486.1
0.26%
Market CapBRL 540.85B
VolumeBRL 14.48B
3
BRL 3.01
0.30%
Market CapBRL 179.78B
VolumeBRL 3.3B
5
BRL 1,071.95
7.54%
Market CapBRL 148.57B
VolumeBRL 3.42B
6
BRL 240.84
0.76%
Market CapBRL 130.62B
VolumeBRL 3.56B
8
BRL 0.27
1.14%
Market CapBRL 40.59B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

4076
BRL 0.01
25.74%
Market CapBRL 6.18M
VolumeBRL 773,400
4044
BRL 0.0015162
3.76%
Market CapBRL 6.18M
VolumeBRL 1.26M
4049
BRL 0.12
2.50%
Market CapBRL 6.17M
VolumeBRL 173
Market CapBRL 6.14M
VolumeBRL 386,401
4058
BRL 0.11
4.62%
Market CapBRL 6.16M
VolumeBRL 61,628

Data provided by Coingecko API