ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
BRL 0.035552+ 1.29%
Market Cap
BRL 13.27M
1.56%
Volume (24)
BRL 93,672
0.35%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
BRL 0.03555178

Price Change

BRL 0.00045174
1.29%
24h Low / 24h High
BRL 0.03453167 / BRL 0.03796598

Trading Volume

BRL 93,672
0.35%
Volume / Market Cap
0.0070594523
Market Dominance
0.000088399155%
Market Rank
#2690

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
BRL 13,269,018
1.56%

Fully Diluted
Market Cap

BRL 13,269,018
2.84%

ADAPad Price Yesterday

Yesterday's Low / High
BRL 0.034437752 / BRL 0.034700101
Yesterday's Open / Close
BRL 0.034700101 / BRL 0.034437752
Yesterday's Change
2.84%
Yesterday's Volume
BRL 189,124.88

ADAPad Price History

7d Low / 7d High
BRL 0.003739716 / BRL 0.0064624044
30d Low / 30d High
BRL 0.02640373 / BRL 0.035406924
90d Low / 90d High
BRL 0.026116922 / BRL 0.035406924
52 Week Low / 52 Week High
BRL 0.021458116 / BRL 0.035406924
All Time High10월 6일, 2021 (3 years ago)
BRL 7.03
99.49%
All Time Low11월 5일, 2024 (9 days ago)
BRL 0.0191908
85.32%

Data provided by Coingecko API

ADAPAD to BRL converter

ADAPad
ADAPadADAPAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to BRL)

ADAPADBRL by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.027116
BRL 0
BRL 0.035407
BRL 0.027116
2024. 11. 12.
BRL 0.027465
BRL 0.027116
BRL 0.027841
BRL 0.026188
2024. 11. 11.
BRL 0.026486
BRL 0.027465
BRL 0.027704
BRL 0.02627
2024. 11. 10.
BRL 0.024103
BRL 0.026486
BRL 0.026676
BRL 0.023288
2024. 11. 9.
BRL 0.023661
BRL 0.024103
BRL 0.025073
BRL 0.021458
2024. 11. 8.
BRL 0.023482
BRL 0.023661
BRL 0.025326
BRL 0.023317
2024. 11. 7.
BRL 0.023093
BRL 0.023482
BRL 0.024718
BRL 0.022817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,397
3.21%
Market CapBRL 1.72T
VolumeBRL 100.06B
2
BRL 3,071.12
3.92%
Market CapBRL 368.39B
VolumeBRL 36.88B
4
BRL 209.72
2.44%
Market CapBRL 98.74B
VolumeBRL 10.42B
5
BRL 622.47
0.28%
Market CapBRL 90.65B
VolumeBRL 3.07B
6
BRL 0.36
8.13%
Market CapBRL 53.5B
VolumeBRL 17.12B
7
BRL 0.78
12.33%
Market CapBRL 44.31B
VolumeBRL 10.35B

Data provided by Coingecko API

More Cryptocurrencies

2695
BRL 0.01
13.32%
Market CapBRL 13.15M
VolumeBRL 500,252
2688
BRL 0.69
7.06%
Market CapBRL 13.13M
VolumeBRL 808,630
2702
BRL 0.01
13.20%
Market CapBRL 13.11M
VolumeBRL 985,425
Market CapBRL 13.1M
VolumeBRL 11,524
2696
BRL 0.02
11.04%
Market CapBRL 13.1M
VolumeBRL 2.81M

Data provided by Coingecko API