ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
BRL 0.015196 -3.07%
Market Cap
BRL 5.66M
2.91%
Volume (24)
BRL 83,755
1.23%
Circulating Supply
371,936,010 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
BRL 0.01519577

Price Change

BRL -0.00048183527
3.07%
24h Low / 24h High
BRL 0.01481239 / BRL 0.0157139

Trading Volume

BRL 83,755
1.23%
Volume / Market Cap
0.014797837
Market Dominance
0.000026966773%
Market Rank
#4108

ADAPad Supply

Circulating Supply
371,936,004.524 ADAPAD
Total Supply
371,936,004.524 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
BRL 5,659,949
2.91%

Fully Diluted
Market Cap

BRL 5,659,949
1.66%

ADAPad Price Yesterday

Yesterday's Low / High
BRL 0.014967055 / BRL 0.014970305
Yesterday's Open / Close
BRL 0.014967055 / BRL 0.014970305
Yesterday's Change
1.52%
Yesterday's Volume
BRL 90,071.669

ADAPad Price History

7d Low / 7d High
BRL 0.002624952 / BRL 0.0031494143
30d Low / 30d High
BRL 0.014594417 / BRL 0.015695446
90d Low / 90d High
BRL 0.014203878 / BRL 0.016172162
52 Week Low / 52 Week High
BRL 0.014203878 / BRL 0.017073447
All Time High10월 6일, 2021 (3 years ago)
BRL 7.03
99.78%
All Time Low6월 30일, 2025 (1 months ago)
BRL 0.01259591
20.67%

Data provided by Coingecko API

ADAPAD to BRL converter

ADAPad
ADAPadADAPAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAPAD Safely with 3Commas

Use a proven backtested strategy for ADAPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ADAPad Price Chart (ADAPAD to BRL)

    ADAPADBRL by TradingView

    ADAPad Exchanges

    Instant crypto to crypto exchange coming soon!

    ADAPad Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.015403
    BRL 0
    BRL 0.015695
    BRL 0.014835
    2025. 8. 26.
    BRL 0.015535
    BRL 0.015403
    BRL 0.016172
    BRL 0.014204
    2025. 8. 25.
    BRL 0.015574
    BRL 0.015535
    BRL 0.015615
    BRL 0.015528
    2025. 8. 24.
    BRL 0.015504
    BRL 0.015574
    BRL 0.015888
    BRL 0.015431
    2025. 8. 23.
    BRL 0.016233
    BRL 0.015504
    BRL 0.017073
    BRL 0.015536
    2025. 8. 22.
    BRL 0.015838
    BRL 0.016233
    BRL 0.016242
    BRL 0.015831
    2025. 8. 21.
    BRL 0.015687
    BRL 0.015838
    BRL 0.01592
    BRL 0.015687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 7 minutes and 53 seconds

    Explore Our Other Products for ADAPAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,980
    1.74%
    Market CapBRL 2.25T
    VolumeBRL 37.97B
    2
    BRL 4,602.27
    0.42%
    Market CapBRL 555.56B
    VolumeBRL 34.19B
    3
    BRL 3
    0.08%
    Market CapBRL 178.7B
    VolumeBRL 6.19B
    5
    BRL 870.17
    1.49%
    Market CapBRL 121.12B
    VolumeBRL 1.45B
    6
    BRL 213.21
    4.55%
    Market CapBRL 115.35B
    VolumeBRL 13.84B
    9
    BRL 0.22
    1.63%
    Market CapBRL 33.68B
    VolumeBRL 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    4106
    BRL 0.01
    0.64%
    Market CapBRL 5.67M
    VolumeBRL 888
    4105
    BRL 18.19
    13.29%
    Market CapBRL 5.67M
    VolumeBRL 164,717
    4107
    BRL 0
    3.20%
    Market CapBRL 5.66M
    VolumeBRL 246,773
    4109
    BRL 0.00006177
    0.21%
    Market CapBRL 5.66M
    VolumeBRL 1,586
    4110
    BRL 0.01
    2.15%
    Market CapBRL 5.65M
    VolumeBRL 19,576

    Data provided by Coingecko API