InsightX (INX) Live Price

InsightX logo
INXInsightX
GBP 0.002171+ 7.89%
Market Cap
GBP 445,095
7.96%
Volume (24)
GBP 412
0.34%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
GBP 0.00217096

Price Change

GBP 0.0001588
7.89%
24h Low / 24h High
GBP 0.00199368 / GBP 0.00217723

Trading Volume

GBP 412.41
0.34%
Volume / Market Cap
0.00092656624
Market Dominance
0.000015258443%
Market Rank
#4593

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
GBP 445,095
7.96%

Fully Diluted
Market Cap

GBP 542,337
3.90%

InsightX Price Yesterday

Yesterday's Low / High
GBP 0.0020844158 / GBP 0.0020915162
Yesterday's Open / Close
GBP 0.0020844158 / GBP 0.0020915162
Yesterday's Change
3.97%
Yesterday's Volume
GBP 395.96445

InsightX Price History

7d Low / 7d High
GBP 0.0018530469 / GBP 0.0028135964
30d Low / 30d High
GBP 0.0019976749 / GBP 0.0020915162
90d Low / 90d High
GBP 0.0015086615 / GBP 0.0020915162
52 Week Low / 52 Week High
GBP 0.0013677099 / GBP 0.0020915162
All Time High3월 11일, 2024 (1 years ago)
GBP 0.00928765
76.57%
All Time Low4월 9일, 2025 (3 months ago)
GBP 0.0004297
406.37%

Data provided by Coingecko API

INX to GBP converter

InsightX
InsightXINX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to GBP)

INXGBP by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (GBP)

Date
2025. 7. 17.
GBP 0.00202
GBP 0
GBP 0.002092
GBP 0.001998
2025. 7. 16.
GBP 0.00189
GBP 0.00202
GBP 0.002037
GBP 0.001875
2025. 7. 15.
GBP 0.001888
GBP 0.00189
GBP 0.001894
GBP 0.001825
2025. 7. 14.
GBP 0.001472
GBP 0.001888
GBP 0.001889
GBP 0.001472
2025. 7. 13.
GBP 0.001407
GBP 0.001472
GBP 0.001482
GBP 0.001399
2025. 7. 12.
GBP 0.001394
GBP 0.001407
GBP 0.001408
GBP 0.001383
2025. 7. 11.
GBP 0.001375
GBP 0.001394
GBP 0.001417
GBP 0.001368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 120,242
1.52%
Market CapGBP 2.39T
VolumeGBP 50.6B
2
GBP 3,605.76
7.56%
Market CapGBP 435.43B
VolumeGBP 62.05B
3
GBP 3.59
18.21%
Market CapGBP 211.73B
VolumeGBP 18.89B
5
GBP 730.02
1.86%
Market CapGBP 106.55B
VolumeGBP 2.52B
6
GBP 179.44
4.46%
Market CapGBP 96.92B
VolumeGBP 8.33B
8
GBP 0.231323
8.72%
Market CapGBP 34.75B
VolumeGBP 12.57B

Data provided by Coingecko API

More Cryptocurrencies

4590
GBP 0.00044621
0.39%
Market CapGBP 446,126
VolumeGBP 22,381
4589
GBP 0.00036708
1.71%
Market CapGBP 445,966
VolumeGBP 941,141
4592
GBP 0.00093405
0%
Market CapGBP 439,699
VolumeGBP 1
4595
GBP 0.00223375
1.28%
Market CapGBP 444,998
VolumeGBP 59,789
4594
GBP 0.00068018
0.29%
Market CapGBP 444,890
VolumeGBP 74,668

Data provided by Coingecko API