AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
0.070851+ 25.29%
Market Cap
€7.08M
25.00%
Volume (24)
280,040
0.08%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
€0.070851

Price Change

€0.01430038
25.29%
24h Low / 24h High
€0.056161 / €0.073475

Trading Volume

€280,040
0.08%
Volume / Market Cap
0.039525904
Market Dominance
0.00026564998%
Market Rank
#1682

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
€7,084,974
25.00%

Fully Diluted
Market Cap

€7,084,974
8.48%

AIntivirus Price Yesterday

Yesterday's Low / High
€0.065208628 / €0.065414172
Yesterday's Open / Close
€0.065414172 / €0.065208628
Yesterday's Change
8.48%
Yesterday's Volume
€307,783.97

AIntivirus Price History

7d Low / 7d High
€0.059141732 / €0.097229566
30d Low / 30d High
€0.056888846 / €0.068895102
90d Low / 90d High
€0.056888846 / €0.079034509
52 Week Low / 52 Week High
€0.056888846 / €0.096652602
All Time High1월 23일, 2025 (1 months ago)
€0.523521
86.39%
All Time Low1월 30일, 2025 (29 days ago)
€0.04146664
71.83%

Data provided by Coingecko API

AINTI to EUR converter

AIntivirus
AIntivirusAINTI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to EUR)

AINTIEUR by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (EUR)

Date
2025. 2. 28.
€0.068895
€0
€0.068895
€0.056889
2025. 2. 27.
€0.063213
€0.068895
€0.068595
€0.0632
2025. 2. 26.
€0.077818
€0.063213
€0.077818
€0.060606
2025. 2. 25.
€0.064949
€0.077818
€0.079035
€0.061635
2025. 2. 24.
€0.081613
€0.064949
€0.082718
€0.063238
2025. 2. 23.
€0.086072
€0.081613
€0.089483
€0.079074
2025. 2. 22.
€0.084967
€0.086072
€0.096653
€0.082646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,943
6.55%
Market Cap€1.68T
Volume€53.92B
2
2,227.75
4.92%
Market Cap€268.63B
Volume€25.79B
4
2.18
7.31%
Market Cap€126.16B
Volume€5.09B
5
594.74
3.94%
Market Cap€86.77B
Volume€1.03B
6
142.94
11.06%
Market Cap€72.53B
Volume€7.15B
8
0.2
9.69%
Market Cap€30.32B
Volume€1.82B

Data provided by Coingecko API

More Cryptocurrencies

1680
7.56
8.17%
Market Cap€7.11M
Volume€127,553
1681
0.01
16.25%
Market Cap€7.1M
Volume€2.54M
1672
3.55
9.66%
Market Cap€7.09M
Volume€46,064
1684
Market Cap€7.04M
Volume€191,858
1685
0.01
1.01%
Market Cap€7.01M
Volume€91,956

Data provided by Coingecko API