AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
0.028815 -4.44%
Market Cap
€2.9M
3.82%
Volume (24)
140,490
0.52%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
€0.02881519

Price Change

€-0.0013374161
4.44%
24h Low / 24h High
€0.02856317 / €0.03084304

Trading Volume

€140,490
0.52%
Volume / Market Cap
0.048443658
Market Dominance
0.000082925822%
Market Rank
#2749

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
€2,900,070
3.82%

Fully Diluted
Market Cap

€2,900,070
1.63%

AIntivirus Price Yesterday

Yesterday's Low / High
€0.029451247 / €0.029509819
Yesterday's Open / Close
€0.029509819 / €0.029451247
Yesterday's Change
2.26%
Yesterday's Volume
€144,902.7

AIntivirus Price History

7d Low / 7d High
€0.02917673 / €0.037132247
30d Low / 30d High
€0.029451247 / €0.031644992
90d Low / 90d High
€0.028524382 / €0.031644992
52 Week Low / 52 Week High
€0.024844248 / €0.031644992
All Time High1월 23일, 2025 (7 months ago)
€0.523521
94.46%
All Time Low4월 6일, 2025 (5 months ago)
€0.0130761
121.74%

Data provided by Coingecko API

AINTI to EUR converter

AIntivirus
AIntivirusAINTI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to EUR)

AINTIEUR by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (EUR)

Date
2025. 9. 14.
€0.03133
€0
€0.031645
€0.029451
2025. 9. 13.
€0.030496
€0.03133
€0.031315
€0.030101
2025. 9. 12.
€0.029434
€0.030496
€0.03095
€0.029434
2025. 9. 11.
€0.028722
€0.029434
€0.029512
€0.028524
2025. 9. 10.
€0.027554
€0.028722
€0.028959
€0.027554
2025. 9. 9.
€0.025037
€0.027554
€0.027371
€0.025037
2025. 9. 8.
€0.025238
€0.025037
€0.025548
€0.024844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 21 minutes and 56 seconds

Explore Our Other Products for AINTI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,862
0.87%
Market Cap€2.29T
Volume€39.89B
2
4,519.29
2.71%
Market Cap€545.12B
Volume€34.5B
3
2.99
2.24%
Market Cap€178.43B
Volume€5.78B
5
236.34
4.11%
Market Cap€128.39B
Volume€10.99B
6
919.98
1.76%
Market Cap€128.02B
Volume€1.45B
8
0.26
8.06%
Market Cap€39.81B
Volume€6.22B

Data provided by Coingecko API

More Cryptocurrencies

2746
0.86
0%
Market Cap€2.93M
Volume€8,584
2747
99.7
1.44%
Market Cap€2.9M
Volume€31,499
2748
0.31
2.85%
Market Cap€2.9M
Volume€1,431
2745
0.44
3.49%
Market Cap€2.9M
Volume€372,134
2750
0.46
949.68%
Market Cap€2.91M
Volume€2,183

Data provided by Coingecko API