AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
GBP 0.101091+ 10.52%
Market Cap
GBP 10.11M
10.00%
Volume (24)
GBP 488,333
0.30%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
GBP 0.101091

Price Change

GBP 0.00962514
10.52%
24h Low / 24h High
GBP 0.091401 / GBP 0.1027

Trading Volume

GBP 488,333
0.30%
Volume / Market Cap
0.048322163
Market Dominance
0.00034354104%
Market Rank
#1443

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
GBP 10,105,777
10.00%

Fully Diluted
Market Cap

GBP 10,105,777
1.72%

AIntivirus Price Yesterday

Yesterday's Low / High
GBP 0.098222409 / GBP 0.10047503
Yesterday's Open / Close
GBP 0.10047503 / GBP 0.098222409
Yesterday's Change
1.75%
Yesterday's Volume
GBP 1,296,988.9

AIntivirus Price History

7d Low / 7d High
GBP 0.046135642 / GBP 0.18398452
30d Low / 30d High
GBP 0.052117132 / GBP 0.14828159
90d Low / 90d High
GBP 0.047686147 / GBP 0.14828159
52 Week Low / 52 Week High
GBP 0.037040553 / GBP 0.14828159
All Time High1월 23일, 2025 (13 days ago)
GBP 0.44265
76.90%
All Time Low1월 30일, 2025 (5 days ago)
GBP 0.03471546
194.57%

Data provided by Coingecko API

AINTI to GBP converter

AIntivirus
AIntivirusAINTI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to GBP)

AINTIGBP by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.055106
GBP 0
GBP 0.148282
GBP 0.055106
2025. 2. 3.
GBP 0.054928
GBP 0.055106
GBP 0.057691
GBP 0.047686
2025. 2. 2.
GBP 0.068069
GBP 0.054928
GBP 0.068069
GBP 0.053441
2025. 2. 1.
GBP 0.042229
GBP 0.068069
GBP 0.079852
GBP 0.042229
2025. 1. 31.
GBP 0.043902
GBP 0.042229
GBP 0.047065
GBP 0.039143
2025. 1. 30.
GBP 0.053314
GBP 0.043902
GBP 0.053584
GBP 0.037041
2025. 1. 29.
GBP 0.064272
GBP 0.053314
GBP 0.072268
GBP 0.053219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,382
1.38%
Market CapGBP 1.94T
VolumeGBP 66.95B
2
GBP 2,760.17
1.73%
Market CapGBP 334.12B
VolumeGBP 45.78B
3
GBP 2.51
1.12%
Market CapGBP 145.59B
VolumeGBP 9.29B
5
GBP 203.92
0.74%
Market CapGBP 99.44B
VolumeGBP 6.91B
6
GBP 569.64
1.24%
Market CapGBP 83.41B
VolumeGBP 1.27B
8
GBP 0.264523
0.08%
Market CapGBP 39.3B
VolumeGBP 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1441
GBP 0.01015522
3.42%
Market CapGBP 10.19M
VolumeGBP 126,334
1442
GBP 0.562326
4.37%
Market CapGBP 10.13M
VolumeGBP 95,060
Market CapGBP 10.12M
VolumeGBP 833,298
1450
GBP 0.089642
1.94%
Market CapGBP 10.09M
VolumeGBP 51,150
1446
GBP 8.41
11.58%
Market CapGBP 10.09M
VolumeGBP 391,093

Data provided by Coingecko API