AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
GBP 0.031798 -3.13%
Market Cap
GBP 3.18M
2.32%
Volume (24)
GBP 110,043
0.93%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
GBP 0.03179843

Price Change

GBP -0.0010290874
3.13%
24h Low / 24h High
GBP 0.03083224 / GBP 0.03774936

Trading Volume

GBP 110,043
0.93%
Volume / Market Cap
0.034613936
Market Dominance
0.00013161868%
Market Rank
#1966

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
GBP 3,179,153
2.32%

Fully Diluted
Market Cap

GBP 3,179,153
12.12%

AIntivirus Price Yesterday

Yesterday's Low / High
GBP 0.036046509 / GBP 0.036308144
Yesterday's Open / Close
GBP 0.036308144 / GBP 0.036046509
Yesterday's Change
12.10%
Yesterday's Volume
GBP 150,074.43

AIntivirus Price History

7d Low / 7d High
GBP 0.041956691 / GBP 0.066663313
30d Low / 30d High
GBP 0.032715078 / GBP 0.040403546
90d Low / 90d High
GBP 0.032715078 / GBP 0.049622773
52 Week Low / 52 Week High
GBP 0.032715078 / GBP 0.06070716
All Time High1월 23일, 2025 (1 months ago)
GBP 0.44265
92.82%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.03083224
3.11%

Data provided by Coingecko API

AINTI to GBP converter

AIntivirus
AIntivirusAINTI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to GBP)

AINTIGBP by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.038165
GBP 0
GBP 0.039169
GBP 0.032715
2025. 3. 8.
GBP 0.042966
GBP 0.038165
GBP 0.043496
GBP 0.038622
2025. 3. 7.
GBP 0.046933
GBP 0.042966
GBP 0.046933
GBP 0.040927
2025. 3. 6.
GBP 0.046459
GBP 0.046933
GBP 0.049623
GBP 0.045374
2025. 3. 5.
GBP 0.048109
GBP 0.046459
GBP 0.051347
GBP 0.046062
2025. 3. 4.
GBP 0.048746
GBP 0.048109
GBP 0.051403
GBP 0.044504
2025. 3. 3.
GBP 0.06055
GBP 0.048746
GBP 0.060707
GBP 0.04705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,889
4.47%
Market CapGBP 1.58T
VolumeGBP 50.81B
2
GBP 2,011.04
4.51%
Market CapGBP 242.2B
VolumeGBP 30.1B
4
GBP 2.11
3.78%
Market CapGBP 122.75B
VolumeGBP 6.62B
5
GBP 547.13
4.04%
Market CapGBP 79.75B
VolumeGBP 1.16B
6
GBP 121.38
7.45%
Market CapGBP 61.85B
VolumeGBP 5.73B
9
GBP 0.166783
6.12%
Market CapGBP 24.75B
VolumeGBP 2.39B

Data provided by Coingecko API

More Cryptocurrencies

1948
GBP 0.00318583
5.30%
Market CapGBP 3.19M
VolumeGBP 154,466
1958
GBP 0.00319527
1.26%
Market CapGBP 3.19M
VolumeGBP 53,054
1961
GBP 0.00337445
4.87%
Market CapGBP 3.19M
VolumeGBP 125,891
1963
GBP 0.00317984
22.40%
Market CapGBP 3.18M
VolumeGBP 6.21M
1974
GBP 0.00584944
5.11%
Market CapGBP 3.17M
VolumeGBP 81,048

Data provided by Coingecko API