AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
BRL 0.410184 -11.02%
Market Cap
BRL 41.34M
8.24%
Volume (24)
BRL 1,724,830
1.81%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
BRL 0.410184

Price Change

BRL -0.050788923
11.02%
24h Low / 24h High
BRL 0.353371 / BRL 0.46101

Trading Volume

BRL 1,724,830
1.81%
Volume / Market Cap
0.04172598
Market Dominance
0.00023791331%
Market Rank
#1708

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
BRL 41,337,076
8.24%

Fully Diluted
Market Cap

BRL 41,337,076
7.72%

AIntivirus Price Yesterday

Yesterday's Low / High
BRL 0.38144512 / BRL 0.38603644
Yesterday's Open / Close
BRL 0.38603644 / BRL 0.38144512
Yesterday's Change
6.89%
Yesterday's Volume
BRL 1,599,487.5

AIntivirus Price History

7d Low / 7d High
BRL 0.063553266 / BRL 0.11257728
30d Low / 30d High
BRL 0.36933345 / BRL 0.47716888
90d Low / 90d High
BRL 0.36933345 / BRL 0.53001618
52 Week Low / 52 Week High
BRL 0.36933345 / BRL 0.64199445
All Time High1월 23일, 2025 (1 months ago)
BRL 3.24
87.33%
All Time Low1월 30일, 2025 (27 days ago)
BRL 0.253583
61.83%

Data provided by Coingecko API

AINTI to BRL converter

AIntivirus
AIntivirusAINTI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to BRL)

AINTIBRL by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.470121
BRL 0
BRL 0.470121
BRL 0.369333
2025. 2. 25.
BRL 0.392694
BRL 0.470121
BRL 0.477169
BRL 0.372634
2025. 2. 24.
BRL 0.490041
BRL 0.392694
BRL 0.498305
BRL 0.382556
2025. 2. 23.
BRL 0.516057
BRL 0.490041
BRL 0.536507
BRL 0.475111
2025. 2. 22.
BRL 0.509736
BRL 0.516057
BRL 0.579838
BRL 0.495513
2025. 2. 21.
BRL 0.591514
BRL 0.509736
BRL 0.641994
BRL 0.485415
2025. 2. 20.
BRL 0.455028
BRL 0.591514
BRL 0.588298
BRL 0.450924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,198
2.97%
Market CapBRL 1.71T
VolumeBRL 75.88B
2
BRL 2,347.33
6.04%
Market CapBRL 283.48B
VolumeBRL 32.03B
4
BRL 2.22
3.37%
Market CapBRL 128.8B
VolumeBRL 6.04B
5
BRL 617.12
0.95%
Market CapBRL 90.09B
VolumeBRL 1.53B
6
BRL 141.95
0.22%
Market CapBRL 70.66B
VolumeBRL 6.09B
8
BRL 0.21
1.33%
Market CapBRL 30.92B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1705
BRL 0.04
6.89%
Market CapBRL 41.48M
VolumeBRL 24.71M
1697
BRL 0.04
1.27%
Market CapBRL 41.43M
VolumeBRL 12.6M
1707
BRL 0.55
3.66%
Market CapBRL 41.34M
VolumeBRL 1.07M
Market CapBRL 41.33M
VolumeBRL 8.43M
1710
BRL 41.22
5.08%
Market CapBRL 41.21M
VolumeBRL 273,746

Data provided by Coingecko API