AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
INR 2.9+ 1.53%
Market Cap
INR 289.58M
1.15%
Volume (24)
INR 577,460
10.25%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
INR 2.9

Price Change

INR 0.0436292
1.53%
24h Low / 24h High
INR 2.8 / INR 2.91

Trading Volume

INR 577,460
10.25%
Volume / Market Cap
0.0019941237
Market Dominance
0.000084500462%
Market Rank
#2755

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
INR 289,580,840
1.15%

Fully Diluted
Market Cap

INR 289,580,840
1.43%

AIntivirus Price Yesterday

Yesterday's Low / High
INR 2.8544385 / INR 2.8555139
Yesterday's Open / Close
INR 2.8555139 / INR 2.8544385
Yesterday's Change
1.58%
Yesterday's Volume
INR 658,386.82

AIntivirus Price History

7d Low / 7d High
INR 0.031369085 / INR 0.038068343
30d Low / 30d High
INR 2.7605187 / INR 2.8610708
90d Low / 90d High
INR 2.7605187 / INR 3.1413853
52 Week Low / 52 Week High
INR 2.7605187 / INR 3.3392795
All Time High1월 23일, 2025 (7 months ago)
INR 47.11
93.85%
All Time Low4월 6일, 2025 (4 months ago)
INR 1.23
135.80%

Data provided by Coingecko API

AINTI to INR converter

AIntivirus
AIntivirusAINTI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AINTI Safely with 3Commas

Use a proven backtested strategy for AINTI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIntivirus Price Chart (AINTI to INR)

    AINTIINR by TradingView

    AIntivirus Exchanges

    Instant crypto to crypto exchange coming soon!

    AIntivirus Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 2.799034
    INR 0
    INR 2.861071
    INR 2.797185
    2025. 9. 1.
    INR 3.087258
    INR 2.799034
    INR 3.087258
    INR 2.760519
    2025. 8. 31.
    INR 3.090233
    INR 3.087258
    INR 3.141385
    INR 3.076599
    2025. 8. 30.
    INR 3.152856
    INR 3.090233
    INR 3.156366
    INR 3.076898
    2025. 8. 29.
    INR 3.14312
    INR 3.152856
    INR 3.339279
    INR 3.103447
    2025. 8. 28.
    INR 2.998508
    INR 3.14312
    INR 3.155641
    INR 2.998508
    2025. 8. 27.
    INR 2.968551
    INR 2.998508
    INR 3.181608
    INR 2.951634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 27 minutes and 11 seconds

    Explore Our Other Products for AINTI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,471
    0.04%
    Market CapINR 2.22T
    VolumeINR 40.43B
    2
    INR 4,437.94
    1.60%
    Market CapINR 536.31B
    VolumeINR 31.31B
    3
    INR 2.87
    1.25%
    Market CapINR 170.41B
    VolumeINR 6.25B
    5
    INR 858.72
    1.01%
    Market CapINR 119.53B
    VolumeINR 874.77M
    6
    INR 211.13
    3.33%
    Market CapINR 114.12B
    VolumeINR 8.8B
    9
    INR 0.217692
    2.20%
    Market CapINR 32.81B
    VolumeINR 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    2752
    INR 0.03752588
    2.01%
    Market CapINR 290.48M
    VolumeINR 2.29M
    2737
    INR 3.21
    0.17%
    Market CapINR 290.41M
    VolumeINR 6.86M
    2753
    INR 60.53
    0.33%
    Market CapINR 290.14M
    VolumeINR 16.49M
    Market CapINR 289.16M
    VolumeINR 229.5M
    2757
    INR 0.288698
    0.99%
    Market CapINR 288.69M
    VolumeINR 199,197

    Data provided by Coingecko API