AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
INR 6.2 -10.00%
Market Cap
INR 604.65M
12.28%
Volume (24)
INR 26,437,563
1.79%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
INR 6.2

Price Change

INR -0.68860082
10.00%
24h Low / 24h High
INR 5.3 / INR 6.89

Trading Volume

INR 26,437,563
1.79%
Volume / Market Cap
0.043723641
Market Dominance
0.00022979314%
Market Rank
#1725

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
INR 604,651,460
12.28%

Fully Diluted
Market Cap

INR 604,651,460
4.88%

AIntivirus Price Yesterday

Yesterday's Low / High
INR 5.730923 / INR 5.7991101
Yesterday's Open / Close
INR 5.7991101 / INR 5.730923
Yesterday's Change
7.55%
Yesterday's Volume
INR 24,027,794

AIntivirus Price History

7d Low / 7d High
INR 0.063553266 / INR 0.11257728
30d Low / 30d High
INR 5.5410379 / INR 7.2365946
90d Low / 90d High
INR 5.5410379 / INR 8.0114269
52 Week Low / 52 Week High
INR 5.5410379 / INR 9.7588006
All Time High1월 23일, 2025 (1 months ago)
INR 47.11
87.09%
All Time Low1월 30일, 2025 (27 days ago)
INR 3.74
62.42%

Data provided by Coingecko API

AINTI to INR converter

AIntivirus
AIntivirusAINTI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to INR)

AINTIINR by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (INR)

Date
2025. 2. 26.
INR 7.130044
INR 0
INR 7.130044
INR 5.541038
2025. 2. 25.
INR 5.890119
INR 7.130044
INR 7.236595
INR 5.592414
2025. 2. 24.
INR 7.40271
INR 5.890119
INR 7.534949
INR 5.738867
2025. 2. 23.
INR 7.795943
INR 7.40271
INR 8.104884
INR 7.181515
2025. 2. 22.
INR 7.704357
INR 7.795943
INR 8.763898
INR 7.485598
2025. 2. 21.
INR 8.966377
INR 7.704357
INR 9.758801
INR 7.337365
2025. 2. 20.
INR 6.909289
INR 8.966377
INR 8.919235
INR 6.846559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,275
3.01%
Market CapINR 1.71T
VolumeINR 328.5B
2
INR 2,367.36
4.70%
Market CapINR 285.05B
VolumeINR 101.56B
4
INR 2.24
2.91%
Market CapINR 129.34B
VolumeINR 5.98B
5
INR 615.01
1.84%
Market CapINR 89.68B
VolumeINR 1.56B
6
INR 141.59
0.74%
Market CapINR 70.45B
VolumeINR 6.02B
8
INR 0.209949
1.01%
Market CapINR 31.08B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1722
INR 1,143.91
3.60%
Market CapINR 609.27M
VolumeINR 8.05M
1723
INR 50.28
8.23%
Market CapINR 607.57M
VolumeINR 251,198
1724
INR 0.00000061
1.96%
Market CapINR 607.26M
VolumeINR 2.83M
1726
INR 25.91
13.90%
Market CapINR 606.03M
VolumeINR 9.24M
1727
INR 1.45
3.09%
Market CapINR 605.41M
VolumeINR 9.77M

Data provided by Coingecko API