AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
RUB 2.55 -4.99%
Market Cap
RUB 257.88M
4.05%
Volume (24)
RUB 13,126,361
0.57%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
RUB 2.55

Price Change

RUB -0.1339946
4.99%
24h Low / 24h High
RUB 2.57 / RUB 2.7

Trading Volume

RUB 13,126,361
0.57%
Volume / Market Cap
0.050901131
Market Dominance
0.0000740596%
Market Rank
#2845

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
RUB 257,879,560
4.05%

Fully Diluted
Market Cap

RUB 257,879,560
4.23%

AIntivirus Price Yesterday

Yesterday's Low / High
RUB 2.687565 / RUB 2.6979233
Yesterday's Open / Close
RUB 2.6979233 / RUB 2.687565
Yesterday's Change
5.30%
Yesterday's Volume
RUB 13,415,377

AIntivirus Price History

7d Low / 7d High
RUB 0.030833542 / RUB 0.035754626
30d Low / 30d High
RUB 2.6469604 / RUB 2.8048371
90d Low / 90d High
RUB 2.6469604 / RUB 2.9178055
52 Week Low / 52 Week High
RUB 2.6469604 / RUB 3.1098863
All Time HighJan 23, 2025 (8 months ago)
RUB 54.05
95.23%
All Time LowApr 6, 2025 (5 months ago)
RUB 1.22
111.98%

Data provided by Coingecko API

AINTI to RUB converter

AIntivirus
AIntivirusAINTI
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to RUB)

AINTIRUB by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (RUB)

Date
9/20/2025
RUB 2.767468
RUB 0
RUB 2.791481
RUB 2.64696
9/19/2025
RUB 2.888823
RUB 2.767468
RUB 2.888823
RUB 2.728752
9/18/2025
RUB 2.895706
RUB 2.888823
RUB 2.917806
RUB 2.846141
9/17/2025
RUB 2.812119
RUB 2.895706
RUB 2.897244
RUB 2.748715
9/16/2025
RUB 2.755373
RUB 2.812119
RUB 2.838041
RUB 2.70483
9/15/2025
RUB 2.886679
RUB 2.755373
RUB 2.921571
RUB 2.752712
9/14/2025
RUB 3.078941
RUB 2.886679
RUB 3.109886
RUB 2.879387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 42 minutes and 58 seconds

Explore Our Other Products for AINTI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,338
0.38%
Market CapRUB 2.3T
VolumeRUB 18.43B
2
RUB 4,450.49
0.89%
Market CapRUB 536.92B
VolumeRUB 15.56B
3
RUB 2.98
0.07%
Market CapRUB 178.26B
VolumeRUB 3B
5
RUB 1,050.07
1.20%
Market CapRUB 146.19B
VolumeRUB 3.11B
6
RUB 236.59
1.35%
Market CapRUB 128.51B
VolumeRUB 3.63B
8
RUB 0.261526
2.35%
Market CapRUB 39.49B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

2842
RUB 0.153433
4.87%
Market CapRUB 258.55M
VolumeRUB 6.74M
2843
RUB 2.58
2.94%
Market CapRUB 258.16M
VolumeRUB 12,387
2844
RUB 0.271482
1.76%
Market CapRUB 257.91M
VolumeRUB 23.9M
2846
RUB 0.474599
0.27%
Market CapRUB 257.79M
VolumeRUB 63,647
2841
RUB 1.87
2.46%
Market CapRUB 257.68M
VolumeRUB 1.05M

Data provided by Coingecko API