AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
RUB 6.39 -36.12%
Market Cap
RUB 638.66M
36.05%
Volume (24)
RUB 112,477,140
1.91%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
RUB 6.39

Price Change

RUB -3.6123975
36.12%
24h Low / 24h High
RUB 6.31 / RUB 10.08

Trading Volume

RUB 112,477,140
1.91%
Volume / Market Cap
0.17611505
Market Dominance
0.0001775961%
Market Rank
#1979

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
RUB 638,657,210
36.05%

Fully Diluted
Market Cap

RUB 638,657,210
36.32%

AIntivirus Price Yesterday

Yesterday's Low / High
RUB 9.9701363 / RUB 10.089374
Yesterday's Open / Close
RUB 9.9701363 / RUB 10.089374
Yesterday's Change
36.29%
Yesterday's Volume
RUB 145,062,350

AIntivirus Price History

7d Low / 7d High
RUB 0.080280033 / RUB 0.42234684
30d Low / 30d High
RUB 7.8860922 / RUB 13.115049
90d Low / 90d High
RUB 7.8860922 / RUB 25.293272
52 Week Low / 52 Week High
RUB 7.8860922 / RUB 41.927476
All Time HighJan 23, 2025 (5 days ago)
RUB 54.05
88.17%
All Time LowJan 28, 2025 (0 days ago)
RUB 6.4
0.10%

Data provided by Coingecko API

AINTI to RUB converter

AIntivirus
AIntivirusAINTI
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to RUB)

AINTIRUB by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (RUB)

Date
1/27/2025
RUB 8.8353
RUB 0
RUB 13.115049
RUB 7.886092
1/26/2025
RUB 13.222661
RUB 8.8353
RUB 16.781634
RUB 10.914822
1/25/2025
RUB 12.354935
RUB 13.222661
RUB 18.41393
RUB 10.831571
1/23/2025
RUB 41.927476
RUB 0
RUB 41.927476
RUB 20.279245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,698
0.84%
Market CapRUB 1.99T
VolumeRUB 45.31B
2
RUB 3,067.14
3.11%
Market CapRUB 369.53B
VolumeRUB 18.35B
3
RUB 3.04
0.64%
Market CapRUB 175.17B
VolumeRUB 8.4B
5
RUB 225.79
3.69%
Market CapRUB 109.79B
VolumeRUB 5.73B
6
RUB 660.68
2.54%
Market CapRUB 96.36B
VolumeRUB 767.81M
8
RUB 0.316615
4.27%
Market CapRUB 46.74B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1977
RUB 0.641513
1.09%
Market CapRUB 639.51M
VolumeRUB 10.9M
1978
RUB 2.34
19.04%
Market CapRUB 639.22M
VolumeRUB 34.22M
1980
RUB 4.38
1.97%
Market CapRUB 639.2M
VolumeRUB 229.32M
1973
RUB 0.635861
0.68%
Market CapRUB 636.93M
VolumeRUB 60.01M
Market CapRUB 636.65M
VolumeRUB 100,653

Data provided by Coingecko API