AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
RUB 2.89 -1.79%
Market Cap
RUB 288.5M
0.47%
Volume (24)
RUB 5,646,348
0.66%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
RUB 2.89

Price Change

RUB -0.052509829
1.79%
24h Low / 24h High
RUB 2.73 / RUB 2.96

Trading Volume

RUB 5,646,348
0.66%
Volume / Market Cap
0.019571236
Market Dominance
0.000094186479%
Market Rank
#2566

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
RUB 288,502,370
0.47%

Fully Diluted
Market Cap

RUB 288,502,370
2.91%

AIntivirus Price Yesterday

Yesterday's Low / High
RUB 2.8004311 / RUB 2.8066709
Yesterday's Open / Close
RUB 2.8066709 / RUB 2.8004311
Yesterday's Change
3.08%
Yesterday's Volume
RUB 5,862,156

AIntivirus Price History

7d Low / 7d High
RUB 0.033178911 / RUB 0.040181535
30d Low / 30d High
RUB 2.7337751 / RUB 2.9548923
90d Low / 90d High
RUB 2.7337751 / RUB 2.9951787
52 Week Low / 52 Week High
RUB 2.6374278 / RUB 3.2173518
All Time HighJan 23, 2025 (6 months ago)
RUB 54.05
94.64%
All Time LowApr 6, 2025 (3 months ago)
RUB 1.22
138.29%

Data provided by Coingecko API

AINTI to RUB converter

AIntivirus
AIntivirusAINTI
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to RUB)

AINTIRUB by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (RUB)

Date
7/29/2025
RUB 2.81827
RUB 0
RUB 2.954892
RUB 2.733775
7/28/2025
RUB 2.962318
RUB 2.81827
RUB 2.995179
RUB 2.843164
7/27/2025
RUB 2.88413
RUB 2.962318
RUB 2.967021
RUB 2.879216
7/26/2025
RUB 2.811577
RUB 2.88413
RUB 2.893128
RUB 2.77491
7/25/2025
RUB 2.834907
RUB 2.811577
RUB 2.835768
RUB 2.637428
7/24/2025
RUB 2.969629
RUB 2.834907
RUB 2.985979
RUB 2.782256
7/23/2025
RUB 3.217352
RUB 2.969629
RUB 3.217352
RUB 2.915064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,272
0.51%
Market CapRUB 2.35T
VolumeRUB 39.14B
2
RUB 3,824.59
0.41%
Market CapRUB 461.85B
VolumeRUB 32.78B
3
RUB 3.14
0.72%
Market CapRUB 185.85B
VolumeRUB 5.66B
5
RUB 804.89
3.06%
Market CapRUB 112.21B
VolumeRUB 1.97B
6
RUB 182.07
1.79%
Market CapRUB 98.05B
VolumeRUB 5.31B
9
RUB 0.22328
2.90%
Market CapRUB 33.58B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

2563
RUB 0.02892557
12.37%
Market CapRUB 289.26M
VolumeRUB 5.97M
Market CapRUB 289.13M
VolumeRUB 4.84M
2565
RUB 0.378193
21.04%
Market CapRUB 287.91M
VolumeRUB 70.06M
2568
RUB 0.380243
1.71%
Market CapRUB 288.02M
VolumeRUB 5.75M
2569
RUB 6,881.53
3.55%
Market CapRUB 288.31M
VolumeRUB 151,884

Data provided by Coingecko API