aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
INR 0.014456 -2.40%
Market Cap
INR 18.48M
2.39%
Volume (24)
INR 7,943,524
2.07%
Circulating Supply
1,277,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
INR 0.01445594

Price Change

INR -0.0003552006
2.40%
24h Low / 24h High
INR 0.01390737 / INR 0.01525264

Trading Volume

INR 7,943,524
2.07%
Volume / Market Cap
0.42994209
Market Dominance
0.0000052846848%
Market Rank
#6288

aiRight Supply

Circulating Supply
1,277,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
INR 18,475,800
2.39%

Fully Diluted
Market Cap

INR 26,891,265
1.41%

aiRight Price Yesterday

Yesterday's Low / High
INR 0.014168434 / INR 0.014343981
Yesterday's Open / Close
INR 0.014168434 / INR 0.014343981
Yesterday's Change
1.40%
Yesterday's Volume
INR 8,768,732.5

aiRight Price History

7d Low / 7d High
INR 0.00016001362 / INR 0.00021029529
30d Low / 30d High
INR 0.014168434 / INR 0.015694423
90d Low / 90d High
INR 0.014168434 / INR 0.016302069
52 Week Low / 52 Week High
INR 0.014168434 / INR 0.018434834
All Time High7월 3일, 2021 (4 years ago)
INR 2.19
99.34%
All Time Low8월 9일, 2025 (24 days ago)
INR 0.01188637
21.65%

Data provided by Coingecko API

AIRI to INR converter

aiRight
aiRightAIRI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRI Safely with 3Commas

Use a proven backtested strategy for AIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aiRight Price Chart (AIRI to INR)

    AIRIINR by TradingView

    aiRight Exchanges

    Instant crypto to crypto exchange coming soon!

    aiRight Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.015166
    INR 0
    INR 0.015169
    INR 0.014168
    2025. 8. 31.
    INR 0.01499
    INR 0.015166
    INR 0.015694
    INR 0.01446
    2025. 8. 30.
    INR 0.014549
    INR 0.01499
    INR 0.015253
    INR 0.014285
    2025. 8. 29.
    INR 0.016337
    INR 0.014549
    INR 0.016337
    INR 0.014549
    2025. 8. 28.
    INR 0.018435
    INR 0.016337
    INR 0.018435
    INR 0.01624
    2025. 8. 27.
    INR 0.015277
    INR 0.018435
    INR 0.018326
    INR 0.015109
    2025. 8. 26.
    INR 0.014766
    INR 0.015277
    INR 0.015247
    INR 0.014612

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 46 minutes and 51 seconds

    Explore Our Other Products for AIRI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,220
    0.03%
    Market CapINR 2.17T
    VolumeINR 40.45B
    2
    INR 4,295.24
    2.56%
    Market CapINR 518.02B
    VolumeINR 29.02B
    4
    INR 2.78
    0.36%
    Market CapINR 165.01B
    VolumeINR 6.5B
    5
    INR 843.51
    1.14%
    Market CapINR 117.3B
    VolumeINR 1.39B
    6
    INR 199.15
    0.41%
    Market CapINR 107.52B
    VolumeINR 6.74B
    10
    INR 0.208111
    3.61%
    Market CapINR 31.3B
    VolumeINR 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 18.57M
    VolumeINR 379,533
    6286
    INR 0.03300761
    2.70%
    Market CapINR 18.56M
    VolumeINR 9,214
    6287
    INR 0.01853304
    1.82%
    Market CapINR 18.49M
    VolumeINR 317,007
    6289
    INR 0.01898951
    0.95%
    Market CapINR 18.47M
    VolumeINR 41,659
    6290
    INR 0.01865686
    4.16%
    Market CapINR 18.45M
    VolumeINR 204,088

    Data provided by Coingecko API