aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
INR 0.135014+ 3.57%
Market Cap
INR 160.44M
3.74%
Volume (24)
INR 3,257,835
0.39%
Circulating Supply
1,186,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
INR 0.135014

Price Change

INR 0.00465344
3.57%
24h Low / 24h High
INR 0.128436 / INR 0.138377

Trading Volume

INR 3,257,835
0.39%
Volume / Market Cap
0.02030558
Market Dominance
0.000055383309%
Market Rank
#3269

aiRight Supply

Circulating Supply
1,186,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
INR 160,440,380
3.74%

Fully Diluted
Market Cap

INR 251,422,290
0.67%

aiRight Price Yesterday

Yesterday's Low / High
INR 0.13587973 / INR 0.13627862
Yesterday's Open / Close
INR 0.13627862 / INR 0.13587973
Yesterday's Change
0.78%
Yesterday's Volume
INR 4,792,602.8

aiRight Price History

7d Low / 7d High
INR 0.0014435375 / INR 0.0017128794
30d Low / 30d High
INR 0.12980149 / INR 0.14317143
90d Low / 90d High
INR 0.12261762 / INR 0.1436226
52 Week Low / 52 Week High
INR 0.12261762 / INR 0.14565548
All Time High7월 3일, 2021 (3 years ago)
INR 2.19
93.81%
All Time Low11월 21일, 2022 (2 years ago)
INR 0.04597407
194.97%

Data provided by Coingecko API

AIRI to INR converter

aiRight
aiRightAIRI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to INR)

AIRIINR by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.140584
INR 0
INR 0.140584
INR 0.129801
2024. 12. 24.
INR 0.135232
INR 0.140584
INR 0.143623
INR 0.133842
2024. 12. 23.
INR 0.123338
INR 0.135232
INR 0.133478
INR 0.122618
2024. 12. 22.
INR 0.130067
INR 0.123338
INR 0.130803
INR 0.124046
2024. 12. 21.
INR 0.138911
INR 0.130067
INR 0.140976
INR 0.129864
2024. 12. 20.
INR 0.138188
INR 0.138911
INR 0.139902
INR 0.128372
2024. 12. 19.
INR 0.143904
INR 0.138188
INR 0.145655
INR 0.131941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 42 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,563
0.46%
Market CapINR 1.95T
VolumeINR 36.5B
2
INR 3,436.16
1.25%
Market CapINR 414.7B
VolumeINR 17.16B
4
INR 2.26
1.54%
Market CapINR 129.59B
VolumeINR 3.42B
5
INR 702.43
0.00%
Market CapINR 102.62B
VolumeINR 806.76M
6
INR 195
2.20%
Market CapINR 93.55B
VolumeINR 3.15B
7
INR 0.326415
1.86%
Market CapINR 48.17B
VolumeINR 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3253
INR 0.161238
5.51%
Market CapINR 161.33M
VolumeINR 5.96M
3266
INR 0.00000016
0.30%
Market CapINR 160.88M
VolumeINR 785,219
3267
INR 0.00000038
2.01%
Market CapINR 160.66M
VolumeINR 1.12M
3268
INR 0.135173
3.62%
Market CapINR 160.5M
VolumeINR 3.26M
3270
INR 0.062402
0%
Market CapINR 159.42M
VolumeINR 14,649

Data provided by Coingecko API