aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
INR 0.515311-1.16%
Market Cap
INR 580.96M
0.90%
Volume (24)
INR 17,285,613
0.20%
Circulating Supply
1,123,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
INR 0.515311

Price Change

INR -0.0060512806
1.16%
24h Low / 24h High
INR 0.5169 / INR 0.527053

Trading Volume

INR 17,285,613
0.20%
Volume / Market Cap
0.029753728
Market Dominance
0.0002676377%
Market Rank
#1679

aiRight Supply

Circulating Supply
1,123,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
INR 580,956,210
0.90%

Fully Diluted
Market Cap

INR 961,433,980
0.95%

aiRight Price Yesterday

Yesterday's Low / High
INR 0.52033167 / INR 0.52338336
Yesterday's Open / Close
INR 0.52338336 / INR 0.52033167
Yesterday's Change
1.25%
Yesterday's Volume
INR 17,081,890

aiRight Price History

7d Low / 7d High
INR 0.0061750224 / INR 0.0070814197
30d Low / 30d High
INR 0.51436124 / INR 0.52427294
90d Low / 90d High
INR 0.51436124 / INR 0.55038572
52 Week Low / 52 Week High
INR 0.51436124 / INR 0.59014072
All Time High7월 3일, 2021 (2 years ago)
INR 2.19
76.47%
All Time Low11월 21일, 2022 (1 years ago)
INR 0.04597407
1022.27%

Data provided by Coingecko API

AIRI to INR converter

aiRight
aiRightAIRI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to INR)

AIRIINR by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (INR)

Date
2024. 4. 6.
INR 0.519599
INR 0
INR 0.523383
INR 0.514361
2024. 4. 5.
INR 0.537954
INR 0.519599
INR 0.53871
INR 0.519312
2024. 4. 4.
INR 0.522896
INR 0.537954
INR 0.550386
INR 0.522896
2024. 4. 3.
INR 0.527235
INR 0.522896
INR 0.534677
INR 0.521232
2024. 4. 2.
INR 0.550733
INR 0.527235
INR 0.550733
INR 0.52731
2024. 4. 1.
INR 0.587436
INR 0.550733
INR 0.590141
INR 0.553512
2024. 3. 31.
INR 0.585733
INR 0.587436
INR 0.588429
INR 0.576766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,950
2.74%
Market CapINR 1.38T
VolumeINR 20.71B
2
INR 3,389.85
1.58%
Market CapINR 407.75B
VolumeINR 9.36B
4
INR 582.79
0.45%
Market CapINR 89.88B
VolumeINR 779.8M
6
INR 0.595262
0.47%
Market CapINR 32.76B
VolumeINR 918.59M
10
INR 0.593293
1.55%
Market CapINR 20.96B
VolumeINR 292.73M
627
INR 0.996435
1.16%
Market CapINR 70.35M
VolumeINR 6.14M

Data provided by Coingecko API

More Cryptocurrencies

1676
INR 5.36
2.99%
Market CapINR 583.19M
VolumeINR 34.2M
1677
INR 0.510451
0.67%
Market CapINR 582.52M
VolumeINR 56.19M
1678
INR 6,234.32
0.22%
Market CapINR 582.28M
VolumeINR 2.07M
1680
INR 0.597496
1.78%
Market CapINR 580.51M
VolumeINR 19.28M
1681
INR 0.357502
2.00%
Market CapINR 579.58M
VolumeINR 33.31M

Data provided by Coingecko API