aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
INR 0.084246 -4.77%
Market Cap
INR 100.09M
4.49%
Volume (24)
INR 3,885,340
5.83%
Circulating Supply
1,186,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
INR 0.084246

Price Change

INR -0.0042195114
4.77%
24h Low / 24h High
INR 0.079266 / INR 0.090429

Trading Volume

INR 3,885,340
5.83%
Volume / Market Cap
0.038817344
Market Dominance
0.000031692191%
Market Rank
#3704

aiRight Supply

Circulating Supply
1,186,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
INR 100,092,890
4.49%

Fully Diluted
Market Cap

INR 156,853,170
6.31%

aiRight Price Yesterday

Yesterday's Low / High
INR 0.089750392 / INR 0.090277553
Yesterday's Open / Close
INR 0.089750392 / INR 0.090277553
Yesterday's Change
6.41%
Yesterday's Volume
INR 2,587,146

aiRight Price History

7d Low / 7d High
INR 0.00092529539 / INR 0.0012766607
30d Low / 30d High
INR 0.088515136 / INR 0.096014982
90d Low / 90d High
INR 0.088515136 / INR 0.10618152
52 Week Low / 52 Week High
INR 0.088515136 / INR 0.11038097
All Time High7월 3일, 2021 (3 years ago)
INR 2.19
96.13%
All Time Low11월 21일, 2022 (2 years ago)
INR 0.04597407
84.73%

Data provided by Coingecko API

AIRI to INR converter

aiRight
aiRightAIRI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to INR)

AIRIINR by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.094631
INR 0
INR 0.096015
INR 0.088515
2025. 1. 25.
INR 0.094649
INR 0.094631
INR 0.097838
INR 0.093928
2025. 1. 24.
INR 0.104644
INR 0.094649
INR 0.104644
INR 0.096578
2025. 1. 23.
INR 0.10847
INR 0.104644
INR 0.10847
INR 0.099852
2025. 1. 22.
INR 0.096501
INR 0.10847
INR 0.110381
INR 0.096501
2025. 1. 21.
INR 0.096072
INR 0.096501
INR 0.100134
INR 0.091954
2025. 1. 20.
INR 0.09775
INR 0.096072
INR 0.103998
INR 0.092936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,436
5.28%
Market CapINR 1.97T
VolumeINR 79.63B
2
INR 3,081.34
7.18%
Market CapINR 371.5B
VolumeINR 37.5B
3
INR 2.92
6.48%
Market CapINR 168.1B
VolumeINR 13.26B
5
INR 228.5
10.86%
Market CapINR 111.25B
VolumeINR 11.85B
6
INR 660.13
3.55%
Market CapINR 96.29B
VolumeINR 1.49B
8
INR 0.320916
8.85%
Market CapINR 47.46B
VolumeINR 4.27B

Data provided by Coingecko API

More Cryptocurrencies

3699
INR 0.100287
9.84%
Market CapINR 100.29M
VolumeINR 5.77M
3702
INR 0.084246
4.77%
Market CapINR 100.09M
VolumeINR 3.89M
3703
INR 0.11499
5.17%
Market CapINR 99.91M
VolumeINR 12.83M
Market CapINR 99.85M
VolumeINR 509,825
3706
INR 0.214645
231.84%
Market CapINR 99.76M
VolumeINR 310,947

Data provided by Coingecko API