aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
BRL 0.004433 -2.48%
Market Cap
BRL 5.26M
2.47%
Volume (24)
BRL 176,308
3.89%
Circulating Supply
1,186,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
BRL 0.00443327

Price Change

BRL -0.00011273543
2.48%
24h Low / 24h High
BRL 0.00439795 / BRL 0.00470477

Trading Volume

BRL 176,308
3.89%
Volume / Market Cap
0.033506165
Market Dominance
0.000024289446%
Market Rank
#3864

aiRight Supply

Circulating Supply
1,186,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
BRL 5,261,957
2.47%

Fully Diluted
Market Cap

BRL 8,245,888
1.37%

aiRight Price Yesterday

Yesterday's Low / High
BRL 0.0044625024 / BRL 0.0045268404
Yesterday's Open / Close
BRL 0.0045268404 / BRL 0.0044625024
Yesterday's Change
1.37%
Yesterday's Volume
BRL 202,551.66

aiRight Price History

7d Low / 7d High
BRL 0.00067549933 / BRL 0.0010267973
30d Low / 30d High
BRL 0.0044625024 / BRL 0.0051325771
90d Low / 90d High
BRL 0.0039477538 / BRL 0.0054850533
52 Week Low / 52 Week High
BRL 0.0039477538 / BRL 0.0060367466
All Time High7월 3일, 2021 (3 years ago)
BRL 0.148902
97.02%
All Time Low11월 21일, 2022 (2 years ago)
BRL 0.00298496
48.41%

Data provided by Coingecko API

AIRI to BRL converter

aiRight
aiRightAIRI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to BRL)

AIRIBRL by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.005067
BRL 0
BRL 0.005067
BRL 0.004463
2025. 2. 3.
BRL 0.004329
BRL 0.005067
BRL 0.005133
BRL 0.003948
2025. 2. 2.
BRL 0.004962
BRL 0.004329
BRL 0.005118
BRL 0.004398
2025. 2. 1.
BRL 0.005308
BRL 0.004962
BRL 0.005485
BRL 0.004958
2025. 1. 31.
BRL 0.00574
BRL 0.005308
BRL 0.005762
BRL 0.005237
2025. 1. 30.
BRL 0.005615
BRL 0.00574
BRL 0.006037
BRL 0.005602
2025. 1. 29.
BRL 0.00566
BRL 0.005615
BRL 0.005847
BRL 0.005481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,956
0.61%
Market CapBRL 1.94T
VolumeBRL 62.77B
2
BRL 2,767.5
2.05%
Market CapBRL 333.76B
VolumeBRL 45.94B
3
BRL 2.52
0.31%
Market CapBRL 145.44B
VolumeBRL 9.25B
5
BRL 205.83
0.27%
Market CapBRL 100.31B
VolumeBRL 7.07B
6
BRL 574.39
0.99%
Market CapBRL 83.81B
VolumeBRL 1.28B
8
BRL 0.27
1.86%
Market CapBRL 39.37B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

3859
BRL 0.07
1.67%
Market CapBRL 5.27M
VolumeBRL 3,873
3892
Market CapBRL 5.26M
VolumeBRL 1,310
3862
BRL 0.16
0.54%
Market CapBRL 5.26M
VolumeBRL 317,566
3861
BRL 0.82
1.07%
Market CapBRL 5.26M
VolumeBRL 339,137
3857
BRL 0.01
1.11%
Market CapBRL 5.26M
VolumeBRL 196,571

Data provided by Coingecko API