aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
BRL 0.010622+ 11.45%
Market Cap
BRL 12.66M
12.01%
Volume (24)
BRL 253,537
0.45%
Circulating Supply
1,186,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
BRL 0.01062185

Price Change

BRL 0.00109085
11.45%
24h Low / 24h High
BRL 0.0095079 / BRL 0.01090563

Trading Volume

BRL 253,537
0.45%
Volume / Market Cap
0.020028562
Market Dominance
0.000061085498%
Market Rank
#3273

aiRight Supply

Circulating Supply
1,186,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
BRL 12,658,772
12.01%

Fully Diluted
Market Cap

BRL 19,837,260
0.53%

aiRight Price Yesterday

Yesterday's Low / High
BRL 0.010703035 / BRL 0.010741004
Yesterday's Open / Close
BRL 0.010741004 / BRL 0.010703035
Yesterday's Change
0.93%
Yesterday's Volume
BRL 377,736.21

aiRight Price History

7d Low / 7d High
BRL 0.0014435375 / BRL 0.0017128794
30d Low / 30d High
BRL 0.0095122485 / BRL 0.010741004
90d Low / 90d High
BRL 0.0087784405 / BRL 0.010741004
52 Week Low / 52 Week High
BRL 0.0087784405 / BRL 0.010774525
All Time High7월 3일, 2021 (3 years ago)
BRL 0.148902
92.80%
All Time Low11월 21일, 2022 (2 years ago)
BRL 0.00298496
259.05%

Data provided by Coingecko API

AIRI to BRL converter

aiRight
aiRightAIRI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to BRL)

AIRIBRL by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.010195
BRL 0
BRL 0.010741
BRL 0.009512
2024. 12. 24.
BRL 0.009845
BRL 0.010195
BRL 0.010445
BRL 0.009733
2024. 12. 23.
BRL 0.008836
BRL 0.009845
BRL 0.009718
BRL 0.008778
2024. 12. 22.
BRL 0.009318
BRL 0.008836
BRL 0.009371
BRL 0.008887
2024. 12. 21.
BRL 0.009952
BRL 0.009318
BRL 0.0101
BRL 0.009304
2024. 12. 20.
BRL 0.009988
BRL 0.009952
BRL 0.010055
BRL 0.009276
2024. 12. 19.
BRL 0.010629
BRL 0.009988
BRL 0.010775
BRL 0.009493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,409
0.37%
Market CapBRL 1.95T
VolumeBRL 35.13B
2
BRL 3,430.41
1.39%
Market CapBRL 413.58B
VolumeBRL 16.6B
4
BRL 2.25
1.77%
Market CapBRL 129.19B
VolumeBRL 3.45B
5
BRL 701.14
0.00%
Market CapBRL 102.41B
VolumeBRL 805.22M
6
BRL 194.82
2.22%
Market CapBRL 93.45B
VolumeBRL 3.15B
7
BRL 0.33
2.19%
Market CapBRL 47.98B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

3266
BRL 0.01
6.22%
Market CapBRL 12.69M
VolumeBRL 4.23M
3267
BRL 2.85
0.03%
Market CapBRL 12.69M
VolumeBRL 543
3268
BRL 0.03
11.15%
Market CapBRL 12.68M
VolumeBRL 30,507
3269
BRL 0.00447014
0%
Market CapBRL 11.42M
VolumeBRL 1,049
3270
BRL 0.01
5.76%
Market CapBRL 12.65M
VolumeBRL 63,081

Data provided by Coingecko API