aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
GBP 0.000459+ 5.79%
Market Cap
GBP 549,339
5.79%
Volume (24)
GBP 20,820
1.73%
Circulating Supply
1,196,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
GBP 0.00045896

Price Change

GBP 0.00002511
5.79%
24h Low / 24h High
GBP 0.00043385 / GBP 0.00048843

Trading Volume

GBP 20,820
1.73%
Volume / Market Cap
0.037900094
Market Dominance
0.00002301043%
Market Rank
#3975

aiRight Supply

Circulating Supply
1,196,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
GBP 549,339
5.79%

Fully Diluted
Market Cap

GBP 853,663
4.68%

aiRight Price Yesterday

Yesterday's Low / High
GBP 0.000480693 / GBP 0.00048232041
Yesterday's Open / Close
GBP 0.00048232041 / GBP 0.000480693
Yesterday's Change
4.68%
Yesterday's Volume
GBP 25,527.221

aiRight Price History

7d Low / 7d High
GBP 0.00055161237 / GBP 0.00074270425
30d Low / 30d High
GBP 0.00043692885 / GBP 0.00050009673
90d Low / 90d High
GBP 0.00043692885 / GBP 0.00056053214
52 Week Low / 52 Week High
GBP 0.00043692885 / GBP 0.00058721614
All Time High7월 3일, 2021 (3 years ago)
GBP 0.02129505
97.85%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.00043385
5.77%

Data provided by Coingecko API

AIRI to GBP converter

aiRight
aiRightAIRI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to GBP)

AIRIGBP by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.00047
GBP 0
GBP 0.000482
GBP 0.000437
2025. 2. 24.
GBP 0.000519
GBP 0.00047
GBP 0.000525
GBP 0.000477
2025. 2. 23.
GBP 0.000538
GBP 0.000519
GBP 0.00054
GBP 0.000512
2025. 2. 22.
GBP 0.000538
GBP 0.000538
GBP 0.000561
GBP 0.000535
2025. 2. 21.
GBP 0.000576
GBP 0.000538
GBP 0.000587
GBP 0.000531
2025. 2. 20.
GBP 0.000547
GBP 0.000576
GBP 0.000583
GBP 0.000545
2025. 2. 19.
GBP 0.00051
GBP 0.000547
GBP 0.000546
GBP 0.00051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,867
2.01%
Market CapGBP 1.76T
VolumeGBP 69.44B
2
GBP 2,479.31
5.11%
Market CapGBP 299.05B
VolumeGBP 28.07B
4
GBP 2.31
10.65%
Market CapGBP 133.74B
VolumeGBP 9.43B
5
GBP 627.12
5.42%
Market CapGBP 91.52B
VolumeGBP 1.27B
6
GBP 140.43
5.89%
Market CapGBP 69.97B
VolumeGBP 5.84B
8
GBP 0.212088
7.71%
Market CapGBP 31.48B
VolumeGBP 2.28B

Data provided by Coingecko API

More Cryptocurrencies

3968
GBP 0.00000551
32.47%
Market CapGBP 551,943
VolumeGBP 13,781
3971
Market CapGBP 550,863
VolumeGBP 14
3972
GBP 0.03646589
1.24%
Market CapGBP 550,657
VolumeGBP 6,498
3982
Market CapGBP 549,828
VolumeGBP 49,184
3973
GBP 0.00293895
1.43%
Market CapGBP 549,698
VolumeGBP 607,922

Data provided by Coingecko API