aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
GBP 0.000143 -0.29%
Market Cap
GBP 183,120
0.26%
Volume (24)
GBP 15
92.05%
Circulating Supply
1,277,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
GBP 0.00014327

Price Change

GBP <0.000001
0.29%
24h Low / 24h High
GBP 0.00014183 / GBP 0.00014711

Trading Volume

GBP 14.92
92.05%
Volume / Market Cap
0.000081476627
Market Dominance
0.0000063877863%
Market Rank
#5968

aiRight Supply

Circulating Supply
1,277,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
GBP 183,120
0.26%

Fully Diluted
Market Cap

GBP 266,528
0.15%

aiRight Price Yesterday

Yesterday's Low / High
GBP 0.00014313855 / GBP 0.00014386927
Yesterday's Open / Close
GBP 0.00014386927 / GBP 0.00014313855
Yesterday's Change
0.16%
Yesterday's Volume
GBP 3.5094953

aiRight Price History

7d Low / 7d High
GBP 0.00013549159 / GBP 0.00019795189
30d Low / 30d High
GBP 0.00014025769 / GBP 0.00014501789
90d Low / 90d High
GBP 0.00010072228 / GBP 0.00014501789
52 Week Low / 52 Week High
GBP 0.00010072228 / GBP 0.00014501789
All Time High7월 3일, 2021 (4 years ago)
GBP 0.02129505
99.33%
All Time Low8월 9일, 2025 (2 days ago)
GBP 0.00010072
42.44%

Data provided by Coingecko API

AIRI to GBP converter

aiRight
aiRightAIRI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to GBP)

AIRIGBP by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (GBP)

Date
2025. 8. 10.
GBP 0.000142
GBP 0
GBP 0.000145
GBP 0.000142
2025. 8. 9.
GBP 0.00013
GBP 0.000142
GBP 0.000142
GBP 0.000101
2025. 8. 8.
GBP 0.000117
GBP 0.00013
GBP 0.000132
GBP 0.000116
2025. 8. 7.
GBP 0.000105
GBP 0.000117
GBP 0.000117
GBP 0.000104
2025. 8. 6.
GBP 0.000108
GBP 0.000105
GBP 0.000108
GBP 0.000104
2025. 8. 5.
GBP 0.000111
GBP 0.000108
GBP 0.000111
GBP 0.000107
2025. 8. 4.
GBP 0.000109
GBP 0.000111
GBP 0.000118
GBP 0.000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,702
0.99%
Market CapGBP 2.38T
VolumeGBP 56.07B
2
GBP 4,304.45
1.79%
Market CapGBP 519.84B
VolumeGBP 40.44B
3
GBP 3.19
0.10%
Market CapGBP 189.31B
VolumeGBP 6.89B
5
GBP 806.54
0.52%
Market CapGBP 112.36B
VolumeGBP 1.7B
6
GBP 178.72
1.73%
Market CapGBP 96.49B
VolumeGBP 7.11B
9
GBP 0.230423
1.34%
Market CapGBP 34.68B
VolumeGBP 2.45B

Data provided by Coingecko API

More Cryptocurrencies

5952
GBP 0.00043574
6.69%
Market CapGBP 183,312
VolumeGBP 2,913
5965
GBP 0.00018221
0.92%
Market CapGBP 183,288
VolumeGBP 1,509
5966
GBP 0.00002854
1.73%
Market CapGBP 183,215
VolumeGBP 909
5969
GBP 0.00000025
2.98%
Market CapGBP 182,740
VolumeGBP 44
5992
GBP 0.00018283
2.95%
Market CapGBP 182,715
VolumeGBP 68,260

Data provided by Coingecko API