aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
GBP 0.000794 -10.49%
Market Cap
GBP 944,302
10.36%
Volume (24)
GBP 26,478
5.80%
Circulating Supply
1,186,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
GBP 0.00079432

Price Change

GBP -0.000093072579
10.49%
24h Low / 24h High
GBP 0.00079062 / GBP 0.00089

Trading Volume

GBP 26,478
5.80%
Volume / Market Cap
0.028039758
Market Dominance
0.000032801226%
Market Rank
#3708

aiRight Supply

Circulating Supply
1,186,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
GBP 944,302
10.36%

Fully Diluted
Market Cap

GBP 1,479,793
4.99%

aiRight Price Yesterday

Yesterday's Low / High
GBP 0.00083475061 / GBP 0.00083992404
Yesterday's Open / Close
GBP 0.00083475061 / GBP 0.00083992404
Yesterday's Change
5.14%
Yesterday's Volume
GBP 24,062.532

aiRight Price History

7d Low / 7d High
GBP 0.0010270394 / GBP 0.0012766607
30d Low / 30d High
GBP 0.00082265139 / GBP 0.00089235426
90d Low / 90d High
GBP 0.00082265139 / GBP 0.00099449833
52 Week Low / 52 Week High
GBP 0.00082265139 / GBP 0.0010362425
All Time High7월 3일, 2021 (3 years ago)
GBP 0.02129505
96.28%
All Time Low12월 17일, 2022 (2 years ago)
GBP 0.00047266
67.66%

Data provided by Coingecko API

AIRI to GBP converter

aiRight
aiRightAIRI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to GBP)

AIRIGBP by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000879
GBP 0
GBP 0.000892
GBP 0.000823
2025. 1. 25.
GBP 0.00088
GBP 0.000879
GBP 0.000909
GBP 0.000873
2025. 1. 24.
GBP 0.00098
GBP 0.00088
GBP 0.00098
GBP 0.000898
2025. 1. 23.
GBP 0.001019
GBP 0.00098
GBP 0.001019
GBP 0.000938
2025. 1. 22.
GBP 0.000905
GBP 0.001019
GBP 0.001036
GBP 0.000905
2025. 1. 21.
GBP 0.000903
GBP 0.000905
GBP 0.000939
GBP 0.000866
2025. 1. 20.
GBP 0.000927
GBP 0.000903
GBP 0.000984
GBP 0.000877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,737
4.10%
Market CapGBP 2T
VolumeGBP 34.28B
2
GBP 3,159.27
5.45%
Market CapGBP 380.73B
VolumeGBP 19.6B
3
GBP 2.98
4.97%
Market CapGBP 171.81B
VolumeGBP 4.84B
5
GBP 232.48
10.08%
Market CapGBP 113.17B
VolumeGBP 6.37B
6
GBP 657.78
4.70%
Market CapGBP 95.98B
VolumeGBP 836.14M
8
GBP 0.326658
8.21%
Market CapGBP 48.31B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3704
GBP 0.00440412
0.58%
Market CapGBP 950,954
VolumeGBP 113,136
3705
GBP 0.00094778
12.80%
Market CapGBP 949,296
VolumeGBP 47,267
3706
GBP 0.01575214
5.90%
Market CapGBP 946,517
VolumeGBP 34,072
3710
GBP 0.00094403
12.86%
Market CapGBP 944,374
VolumeGBP 11,338
3707
GBP 0.01072302
0.39%
Market CapGBP 944,076
VolumeGBP 5,785

Data provided by Coingecko API