aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
GBP 0.001267 -3.36%
Market Cap
GBP 1.49M
4.17%
Volume (24)
GBP 42,864
2.77%
Circulating Supply
1,186,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
GBP 0.00126744

Price Change

GBP -0.000044029114
3.36%
24h Low / 24h High
GBP 0.0011904 / GBP 0.00131805

Trading Volume

GBP 42,864
2.77%
Volume / Market Cap
0.028733941
Market Dominance
0.000055091152%
Market Rank
#3259

aiRight Supply

Circulating Supply
1,186,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
GBP 1,491,755
4.17%

Fully Diluted
Market Cap

GBP 2,337,693
4.20%

aiRight Price Yesterday

Yesterday's Low / High
GBP 0.001310333 / GBP 0.0013134781
Yesterday's Open / Close
GBP 0.0013134781 / GBP 0.001310333
Yesterday's Change
3.39%
Yesterday's Volume
GBP 36,601.947

aiRight Price History

7d Low / 7d High
GBP 0.0014435375 / GBP 0.0018102535
30d Low / 30d High
GBP 0.001173802 / GBP 0.0013464567
90d Low / 90d High
GBP 0.0011481724 / GBP 0.0013464567
52 Week Low / 52 Week High
GBP 0.0011481724 / GBP 0.0014463072
All Time High7월 3일, 2021 (3 years ago)
GBP 0.02129505
94.05%
All Time Low12월 17일, 2022 (2 years ago)
GBP 0.00047266
168.15%

Data provided by Coingecko API

AIRI to GBP converter

aiRight
aiRightAIRI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to GBP)

AIRIGBP by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.001268
GBP 0
GBP 0.001346
GBP 0.001254
2024. 12. 23.
GBP 0.001155
GBP 0.001268
GBP 0.001251
GBP 0.001148
2024. 12. 22.
GBP 0.001218
GBP 0.001155
GBP 0.001225
GBP 0.001162
2024. 12. 21.
GBP 0.001301
GBP 0.001218
GBP 0.00132
GBP 0.001217
2024. 12. 20.
GBP 0.001299
GBP 0.001301
GBP 0.001309
GBP 0.001207
2024. 12. 19.
GBP 0.001344
GBP 0.001299
GBP 0.001361
GBP 0.00124
2024. 12. 18.
GBP 0.001436
GBP 0.001344
GBP 0.001446
GBP 0.00136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,114
1.13%
Market CapGBP 1.96T
VolumeGBP 34.54B
2
GBP 3,476.83
0.04%
Market CapGBP 418.81B
VolumeGBP 18.49B
4
GBP 2.3
0.81%
Market CapGBP 131.77B
VolumeGBP 3.56B
5
GBP 703.3
1.13%
Market CapGBP 102.61B
VolumeGBP 845.81M
6
GBP 198.82
1.52%
Market CapGBP 95.23B
VolumeGBP 3.42B
7
GBP 0.332297
0.71%
Market CapGBP 48.96B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3256
GBP 0
2.37%
Market CapGBP 1.5M
VolumeGBP 7,832
3257
GBP 0.02159127
0.95%
Market CapGBP 1.5M
VolumeGBP 47,767
3258
GBP 0.00151777
4.89%
Market CapGBP 1.49M
VolumeGBP 437,240
3260
GBP 1.5
0.20%
Market CapGBP 1.5M
VolumeGBP 66
3261
GBP 0.00058022
0%
Market CapGBP 1.48M
VolumeGBP 136

Data provided by Coingecko API