aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
GBP 0.000126+ 2.19%
Market Cap
GBP 162,048
2.25%
Volume (24)
GBP 66,559
2.05%
Circulating Supply
1,277,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
GBP 0.00012604

Price Change

GBP 0.0000027
2.19%
24h Low / 24h High
GBP 0.00011669 / GBP 0.00012932

Trading Volume

GBP 66,559
2.05%
Volume / Market Cap
0.41073633
Market Dominance
0.0000055758075%
Market Rank
#6261

aiRight Supply

Circulating Supply
1,277,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
GBP 162,048
2.25%

Fully Diluted
Market Cap

GBP 235,859
6.01%

aiRight Price Yesterday

Yesterday's Low / High
GBP 0.00011887178 / GBP 0.00012036434
Yesterday's Open / Close
GBP 0.00011887178 / GBP 0.00012036434
Yesterday's Change
5.37%
Yesterday's Volume
GBP 73,568.811

aiRight Price History

7d Low / 7d High
GBP 0.00016001362 / GBP 0.00021029529
30d Low / 30d High
GBP 0.00011887178 / GBP 0.00013324048
90d Low / 90d High
GBP 0.00011887178 / GBP 0.00013751663
52 Week Low / 52 Week High
GBP 0.00011887178 / GBP 0.00015572787
All Time High7월 3일, 2021 (4 years ago)
GBP 0.02129505
99.40%
All Time Low8월 9일, 2025 (24 days ago)
GBP 0.00010072
25.90%

Data provided by Coingecko API

AIRI to GBP converter

aiRight
aiRightAIRI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRI Safely with 3Commas

Use a proven backtested strategy for AIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aiRight Price Chart (AIRI to GBP)

    AIRIGBP by TradingView

    aiRight Exchanges

    Instant crypto to crypto exchange coming soon!

    aiRight Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000127
    GBP 0
    GBP 0.000127
    GBP 0.000119
    2025. 8. 31.
    GBP 0.000126
    GBP 0.000127
    GBP 0.000133
    GBP 0.000121
    2025. 8. 30.
    GBP 0.000122
    GBP 0.000126
    GBP 0.000128
    GBP 0.00012
    2025. 8. 29.
    GBP 0.000138
    GBP 0.000122
    GBP 0.000138
    GBP 0.000122
    2025. 8. 28.
    GBP 0.000156
    GBP 0.000138
    GBP 0.000156
    GBP 0.000137
    2025. 8. 27.
    GBP 0.000129
    GBP 0.000156
    GBP 0.000155
    GBP 0.000128
    2025. 8. 26.
    GBP 0.000125
    GBP 0.000129
    GBP 0.000129
    GBP 0.000124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 5 minutes and 46 seconds

    Explore Our Other Products for AIRI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,327
    2.02%
    Market CapGBP 2.22T
    VolumeGBP 48.96B
    2
    GBP 4,352.49
    1.05%
    Market CapGBP 525.51B
    VolumeGBP 34.34B
    3
    GBP 2.83
    2.39%
    Market CapGBP 168.67B
    VolumeGBP 7.28B
    5
    GBP 850.31
    0.25%
    Market CapGBP 118.37B
    VolumeGBP 1.53B
    6
    GBP 203.85
    2.05%
    Market CapGBP 110.3B
    VolumeGBP 7.74B
    10
    GBP 0.212631
    1.07%
    Market CapGBP 32.07B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    6257
    GBP 17.38
    2.50%
    Market CapGBP 162,113
    VolumeGBP 8,826
    6260
    GBP 0.00867898
    0%
    Market CapGBP 163,605
    VolumeGBP 354
    6262
    GBP 0.0002236
    2.09%
    Market CapGBP 162,028
    VolumeGBP 223
    6263
    GBP 0.00032376
    2.34%
    Market CapGBP 161,880
    VolumeGBP 2
    6365
    GBP 0.00016135
    3.77%
    Market CapGBP 161,612
    VolumeGBP 11,738

    Data provided by Coingecko API