aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
0.001954 -4.28%
Market Cap
€2.32M
4.67%
Volume (24)
49,384
1.09%
Circulating Supply
1,186,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
€0.00195387

Price Change

€-0.000087445249
4.28%
24h Low / 24h High
€0.00195159 / €0.00208253

Trading Volume

€49,384
1.09%
Volume / Market Cap
0.021274735
Market Dominance
0.000094599885%
Market Rank
#2632

aiRight Supply

Circulating Supply
1,186,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
€2,321,251
4.67%

Fully Diluted
Market Cap

€3,637,577
1.40%

aiRight Price Yesterday

Yesterday's Low / High
€0.0019831045 / €0.0019838084
Yesterday's Open / Close
€0.0019838084 / €0.0019831045
Yesterday's Change
1.49%
Yesterday's Volume
€58,705.846

aiRight Price History

7d Low / 7d High
€0.0019238029 / €0.0023366848
30d Low / 30d High
€0.0019831045 / €0.0021348442
90d Low / 90d High
€0.0019831045 / €0.0021998275
52 Week Low / 52 Week High
€0.0017847249 / €0.0021998275
All Time High7월 3일, 2021 (3 years ago)
€0.02480866
92.11%
All Time Low12월 17일, 2022 (1 years ago)
€0.00054154
261.68%

Data provided by Coingecko API

AIRI to EUR converter

aiRight
aiRightAIRI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to EUR)

AIRIEUR by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (EUR)

Date
2024. 11. 14.
€0.002059
€0
€0.002078
€0.001983
2024. 11. 13.
€0.002124
€0.002059
€0.002135
€0.002026
2024. 11. 12.
€0.002154
€0.002124
€0.0022
€0.002083
2024. 11. 11.
€0.002011
€0.002154
€0.002131
€0.002011
2024. 11. 10.
€0.001865
€0.002011
€0.002039
€0.001864
2024. 11. 9.
€0.001826
€0.001865
€0.001856
€0.001826
2024. 11. 8.
€0.001797
€0.001826
€0.001822
€0.001785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 52 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,949
2.79%
Market Cap€1.74T
Volume€98.7B
2
3,059.81
4.86%
Market Cap€369.33B
Volume€37.06B
4
209.71
2.94%
Market Cap€99.26B
Volume€10.13B
5
620.34
0.21%
Market Cap€90.69B
Volume€2.8B
6
0.37
5.82%
Market Cap€54.6B
Volume€18.3B
7
0.82
17.08%
Market Cap€46.77B
Volume€11.68B

Data provided by Coingecko API

More Cryptocurrencies

2628
0.0000324
6.34%
Market Cap€2.34M
Volume€654,508
2630
0.03
4.35%
Market Cap€2.33M
Volume€37,374
2631
0.00238496
30.58%
Market Cap€2.33M
Volume€427,540
2633
0.0012109
4.52%
Market Cap€2.32M
Volume€1,409
2618
0.0002716
96.95%
Market Cap€2.32M
Volume€322,865

Data provided by Coingecko API