aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
0.00074 -2.42%
Market Cap
€878,254
2.29%
Volume (24)
29,427
3.82%
Circulating Supply
1,186,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
€0.00073994

Price Change

€-0.000018385777
2.42%
24h Low / 24h High
€0.00073585 / €0.000784

Trading Volume

€29,427
3.82%
Volume / Market Cap
0.033506252
Market Dominance
0.000025092935%
Market Rank
#3864

aiRight Supply

Circulating Supply
1,186,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
€878,254
2.29%

Fully Diluted
Market Cap

€1,376,292
1.63%

aiRight Price Yesterday

Yesterday's Low / High
€0.00074705531 / €0.00075728418
Yesterday's Open / Close
€0.00075728418 / €0.00074705531
Yesterday's Change
1.63%
Yesterday's Volume
€33,884.378

aiRight Price History

7d Low / 7d High
€0.00067549933 / €0.0010267973
30d Low / 30d High
€0.00074705531 / €0.00085451859
90d Low / 90d High
€0.00066052351 / €0.00090614264
52 Week Low / 52 Week High
€0.00066052351 / €0.00098396342
All Time High7월 3일, 2021 (3 years ago)
€0.02480866
97.02%
All Time Low12월 17일, 2022 (2 years ago)
€0.00054154
36.54%

Data provided by Coingecko API

AIRI to EUR converter

aiRight
aiRightAIRI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to EUR)

AIRIEUR by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (EUR)

Date
2025. 2. 4.
€0.000845
€0
€0.000845
€0.000747
2025. 2. 3.
€0.000723
€0.000845
€0.000855
€0.000661
2025. 2. 2.
€0.00082
€0.000723
€0.000845
€0.000734
2025. 2. 1.
€0.000877
€0.00082
€0.000906
€0.000819
2025. 1. 31.
€0.000939
€0.000877
€0.000944
€0.000865
2025. 1. 30.
€0.00092
€0.000939
€0.000984
€0.000917
2025. 1. 29.
€0.000927
€0.00092
€0.000957
€0.000895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,956
0.61%
Market Cap€1.94T
Volume€62.77B
2
2,767.5
2.05%
Market Cap€333.76B
Volume€45.94B
3
2.52
0.31%
Market Cap€145.44B
Volume€9.25B
5
205.83
0.27%
Market Cap€100.31B
Volume€7.07B
6
574.39
0.99%
Market Cap€83.81B
Volume€1.28B
8
0.27
1.86%
Market Cap€39.37B
Volume€3.09B

Data provided by Coingecko API

More Cryptocurrencies

3860
0.00098188
1.14%
Market Cap€880,608
Volume€2,441
3859
0.01
2.73%
Market Cap€879,557
Volume€655
Market Cap€878,714
Volume€218
3861
0.14
0.82%
Market Cap€877,756
Volume€56,608
3857
0.00092412
1.31%
Market Cap€877,909
Volume€32,811

Data provided by Coingecko API