aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
0.005636+0.97%
Market Cap
€6.34M
0.82%
Volume (24)
209,475
1.28%
Circulating Supply
1,123,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
€0.00563633

Price Change

€0.0000541
0.97%
24h Low / 24h High
€0.00546094 / €0.00564074

Trading Volume

€209,475
1.28%
Volume / Market Cap
0.033041446
Market Dominance
0.00026365763%
Market Rank
#1698

aiRight Supply

Circulating Supply
1,123,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
€6,339,765
0.82%

Fully Diluted
Market Cap

€10,491,782
1.74%

aiRight Price Yesterday

Yesterday's Low / High
€0.0055398305 / €0.0055485215
Yesterday's Open / Close
€0.0055398305 / €0.0055485215
Yesterday's Change
1.66%
Yesterday's Volume
€214,691.1

aiRight Price History

7d Low / 7d High
€0.0059380179 / €0.0066049398
30d Low / 30d High
€0.0055398305 / €0.0057633568
90d Low / 90d High
€0.0055398305 / €0.0058232061
52 Week Low / 52 Week High
€0.0055398305 / €0.0060815842
All Time High7월 3일, 2021 (2 years ago)
€0.02480866
77.25%
All Time Low12월 17일, 2022 (1 years ago)
€0.00054154
942.06%

Data provided by Coingecko API

AIRI to EUR converter

aiRight
aiRightAIRI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to EUR)

AIRIEUR by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (EUR)

Date
2024. 4. 9.
€0.005744
€0
€0.005744
€0.00554
2024. 4. 8.
€0.005668
€0.005744
€0.005802
€0.005603
2024. 4. 7.
€0.005796
€0.005668
€0.005823
€0.005637
2024. 4. 6.
€0.005753
€0.005796
€0.005794
€0.005695
2024. 4. 5.
€0.005946
€0.005753
€0.005962
€0.005749
2024. 4. 4.
€0.005779
€0.005946
€0.006082
€0.005779
2024. 4. 3.
€0.005874
€0.005779
€0.00595
€0.005805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 50 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,310
1.04%
Market Cap€1.37T
Volume€33.85B
2
3,518.79
0.85%
Market Cap€423.42B
Volume€15.78B
4
607.35
5.49%
Market Cap€93.62B
Volume€1.93B
6
0.61
0.05%
Market Cap€33.77B
Volume€2.11B
11
0.58
3.10%
Market Cap€20.53B
Volume€495.63M
618
1
0.35%
Market Cap€70.97M
Volume€644,487

Data provided by Coingecko API

More Cryptocurrencies

1600
Market Cap€7.51M
Volume€4,773
1601
Market Cap€7.51M
Volume€1.14M
1602
0.01
1.29%
Market Cap€7.51M
Volume€39,307
1604
0.00000026
0.56%
Market Cap€7.49M
Volume€1,473
1607
0.1
17.42%
Market Cap€7.49M
Volume€907,222
1606
10.35
0.05%
Market Cap€7.47M
Volume€135,215
1608
0.09
1.53%
Market Cap€7.46M
Volume€373,087
1609
0.06
0.31%
Market Cap€7.46M
Volume€155,740
1610
0.03
8.97%
Market Cap€7.44M
Volume€23,540
1612
0.04
0.15%
Market Cap€7.44M
Volume€77,340
1603
0.13
1.49%
Market Cap€7.42M
Volume€431,284
1613
0.00007383
6.88%
Market Cap€7.38M
Volume€510,961
1611
0.0011849
5.28%
Market Cap€7.38M
Volume€2.22M
1614
0.59
2.08%
Market Cap€7.36M
Volume€4.23M
1592
0.00165545
7.75%
Market Cap€7.35M
Volume€14,488
1615
1.02
0.67%
Market Cap€7.35M
Volume€19,148
1616
0.01
7.34%
Market Cap€7.35M
Volume€26,906
1624
0.17
1.26%
Market Cap€7.34M
Volume€77,867
1617
0.15
7.22%
Market Cap€7.34M
Volume€1,175
1619
0.00000008
5.32%
Market Cap€7.33M
Volume€110,913
1620
0.07
2.17%
Market Cap€7.33M
Volume€16,220
1618
0.06
0.98%
Market Cap€7.33M
Volume€214,466
1621
343.06
4.58%
Market Cap€7.32M
Volume€4,077
1622
0.49
6.91%
Market Cap€7.32M
Volume€163,162
1623
0.24
10.33%
Market Cap€7.32M
Volume€217,178
1625
0.00000631
0.62%
Market Cap€7.3M
Volume€97,196
1626
133.27
2.17%
Market Cap€7.29M
Volume€48,954
1627
0.00096368
2.52%
Market Cap€7.25M
Volume€10,616
1628
0.27
1.96%
Market Cap€7.22M
Volume€266,194
1629
0.18
0.09%
Market Cap€7.21M
Volume€862,739
1630
0.37
0.33%
Market Cap€7.2M
Volume€589,860
1631
0.00007258
7.25%
Market Cap€7.19M
Volume€81,281
1635
Market Cap€7.19M
Volume€252
1638
0.16
8.60%
Market Cap€7.18M
Volume€926,499
1632
0.03
3.73%
Market Cap€7.16M
Volume€938,701
1633
0.01
11.76%
Market Cap€7.16M
Volume€16,958
1637
17.03
2.05%
Market Cap€7.14M
Volume€63,082
1636
0.00300372
2.07%
Market Cap€7.14M
Volume€199,966
1634
0.49
0.11%
Market Cap€7.13M
Volume€40
1639
0.03
2.76%
Market Cap€7.12M
Volume€65,162
1641
0.01
2.77%
Market Cap€7.12M
Volume€498
1640
0.02
7.97%
Market Cap€7.08M
Volume€1.98M
1642
42.99
1.54%
Market Cap€7.07M
Volume€6,793
1643
0.04
3.62%
Market Cap€7.04M
Volume€94,809
1644
0.24
1.88%
Market Cap€7.03M
Volume€1,033
1645
0.01
0.57%
Market Cap€7.03M
Volume€30,229
1646
0.0000001
0.05%
Market Cap€7.02M
Volume€2.7M
1647
0.8
9.00%
Market Cap€7M
Volume€511,319
1648
0.00040329
7.50%
Market Cap€6.97M
Volume€271,085
1649
0.02
0.62%
Market Cap€6.97M
Volume€236,103
Market Cap€6.94M
Volume€4.34M
1651
0.00173043
2.69%
Market Cap€6.93M
Volume€181,491
1652
0.71
3.48%
Market Cap€6.9M
Volume€19,105
1653
1.81
0.60%
Market Cap€6.9M
Volume€14,196
1654
0.09
1.24%
Market Cap€6.88M
Volume€74,232
1655
5.04
2.44%
Market Cap€6.88M
Volume€514
1657
Market Cap€6.86M
Volume€94,459
1656
0.01
3.42%
Market Cap€6.84M
Volume€692,375
1658
Market Cap€6.83M
Volume€140,447
1659
0.1
0.88%
Market Cap€6.83M
Volume€166,038
1660
0.00394849
1.16%
Market Cap€6.82M
Volume€1.13M
1661
0.01
4.41%
Market Cap€6.82M
Volume€29,225
1663
Market Cap€6.79M
Volume€14,411
1664
0.03
3.67%
Market Cap€6.77M
Volume€1.15M
1662
0.94
1.86%
Market Cap€6.75M
Volume€712,840
1665
0.02
1.52%
Market Cap€6.74M
Volume€48,296
1666
0.02
4.06%
Market Cap€6.73M
Volume€191
1672
0.73
0.24%
Market Cap€6.73M
Volume€98,285
1667
0.00186339
20.81%
Market Cap€6.7M
Volume€10,024
1668
0.04
1.04%
Market Cap€6.69M
Volume€18,937
1669
0.34
0.36%
Market Cap€6.68M
Volume€176,405
1670
0.1
0%
Market Cap€6.64M
Volume€2,760
1673
0.0014228
2.86%
Market Cap€6.66M
Volume€3,343
1671
0.00000665
2.66%
Market Cap€6.65M
Volume€1.43M
1680
0.1
12.96%
Market Cap€6.65M
Volume€22,904
1674
Market Cap€6.64M
Volume€12
1675
0.00000002
1.10%
Market Cap€6.62M
Volume€53,280
1676
0.02
2.45%
Market Cap€6.61M
Volume€52,485
1677
0.00131441
0%
Market Cap€6.52M
Volume€0
1682
0.1
5.65%
Market Cap€6.58M
Volume€46,280
1678
0.37
0.25%
Market Cap€6.57M
Volume€1,201
Market Cap€6.56M
Volume€12,682
1679
70.09
0.94%
Market Cap€6.55M
Volume€1,487
1681
0.04
1.39%
Market Cap€6.54M
Volume€145,684
1683
0.01
1.26%
Market Cap€6.51M
Volume€293,867
1684
23.9
0.70%
Market Cap€6.5M
Volume€16,879
1685
1.76
2.57%
Market Cap€6.48M
Volume€9.94M
1687
0.72
2.18%
Market Cap€6.44M
Volume€491
Market Cap€6.44M
Volume€241,148
1690
0.003729
6.12%
Market Cap€6.43M
Volume€17,147
Market Cap€6.43M
Volume€3,524
1691
0.14
1.77%
Market Cap€6.41M
Volume€2,559
1692
0.09
1.88%
Market Cap€6.4M
Volume€327,359
1693
0.37
1.84%
Market Cap€6.39M
Volume€13,487
1694
0.01
4.69%
Market Cap€6.38M
Volume€27,942
1704
0.00163556
1.18%
Market Cap€6.38M
Volume€22,076
1697
0.00189063
5.14%
Market Cap€6.37M
Volume€152,838
1695
Market Cap€6.36M
Volume€956,518
1699
Market Cap€6.35M
Volume€1,014
1600
Market Cap€7.51M
Volume€4,773
1601
Market Cap€7.51M
Volume€1.14M

Data provided by Coingecko API