aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
0.000122 -23.42%
Market Cap
€156,020
23.42%
Volume (24)
43,772
1.11%
Circulating Supply
1,277,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
€0.00012209

Price Change

€-0.000037342843
23.42%
24h Low / 24h High
€0.00012207 / €0.00015943

Trading Volume

€43,772
1.11%
Volume / Market Cap
0.28055378
Market Dominance
0.0000044613016%
Market Rank
#6760

aiRight Supply

Circulating Supply
1,277,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
€156,020
23.42%

Fully Diluted
Market Cap

€227,084
1.42%

aiRight Price Yesterday

Yesterday's Low / High
€0.0001238373 / €0.00012384642
Yesterday's Open / Close
€0.0001238373 / €0.00012384642
Yesterday's Change
1.41%
Yesterday's Volume
€44,714.403

aiRight Price History

7d Low / 7d High
€0.00014333058 / €0.00018803236
30d Low / 30d High
€0.00012214976 / €0.00015943693
90d Low / 90d High
€0.00012214976 / €0.00016094743
52 Week Low / 52 Week High
€0.00012214976 / €0.00016094743
All Time High7월 3일, 2021 (4 years ago)
€0.02480866
99.51%
All Time Low8월 9일, 2025 (1 months ago)
€0.00011633
4.94%

Data provided by Coingecko API

AIRI to EUR converter

aiRight
aiRightAIRI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to EUR)

AIRIEUR by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (EUR)

Date
2025. 9. 13.
€0.000159
€0
€0.000159
€0.000122
2025. 9. 12.
€0.000158
€0.000159
€0.000159
€0.000153
2025. 9. 11.
€0.000156
€0.000158
€0.000161
€0.000154
2025. 9. 10.
€0.00015
€0.000156
€0.000159
€0.000149
2025. 9. 9.
€0.000155
€0.00015
€0.000159
€0.000152
2025. 9. 8.
€0.000148
€0.000155
€0.000156
€0.000148
2025. 9. 7.
€0.000146
€0.000148
€0.00015
€0.000146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 4 minutes and 31 seconds

Explore Our Other Products for AIRI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,938
0.16%
Market Cap€2.31T
Volume€26.56B
2
4,676.8
0.99%
Market Cap€564.73B
Volume€26.03B
3
3.11
0.15%
Market Cap€185.17B
Volume€5.22B
5
247.98
2.66%
Market Cap€134.51B
Volume€8.4B
6
940.38
1.50%
Market Cap€130.89B
Volume€1.6B
8
0.29
2.50%
Market Cap€43.55B
Volume€8.88B

Data provided by Coingecko API

More Cryptocurrencies

6757
0.00016343
2.16%
Market Cap€156,554
Volume€112
6758
0.00292529
1.97%
Market Cap€156,513
Volume€15,433
Market Cap€156,671
Volume€26
6761
0.00036015
21.87%
Market Cap€155,899
Volume€132
6762
0.02
2.58%
Market Cap€155,827
Volume€1,882

Data provided by Coingecko API