Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
BRL 0.000312 -4.67%
Market Cap
BRL 301,222
4.61%
Volume (24)
BRL 255
1.13%
Circulating Supply
963,218,850 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
BRL 0.00031246

Price Change

BRL -0.000015299338
4.67%
24h Low / 24h High
BRL 0.0002935 / BRL 0.00033114

Trading Volume

BRL 254.57
1.13%
Volume / Market Cap
0.00084512419
Market Dominance
0.000001733667%
Market Rank
#6932

Alpaca Supply

Circulating Supply
963,218,853.14 ALPACA
Total Supply
963,218,853.14 ALPACA
Max Supply
963,310,040.58 ALPACA

Alpaca Market Cap

Market Cap
BRL 301,222
4.61%

Fully Diluted
Market Cap

BRL 301,222
1.77%

Alpaca Price Yesterday

Yesterday's Low / High
BRL 0.00030557266 / BRL 0.00030902387
Yesterday's Open / Close
BRL 0.00030902387 / BRL 0.00030557266
Yesterday's Change
1.68%
Yesterday's Volume
BRL 15,173.237

Alpaca Price History

7d Low / 7d High
BRL 0.000042898791 / BRL 0.000066592332
30d Low / 30d High
BRL 0.00026083466 / BRL 0.00032943028
90d Low / 90d High
BRL 0.00024769298 / BRL 0.00034823815
52 Week Low / 52 Week High
BRL 0.00024769298 / BRL 0.00037978273
All Time High11월 19일, 2024 (3 months ago)
BRL 0.03199806
99.02%
All Time Low2월 25일, 2025 (1 days ago)
BRL 0.00024685
26.69%

Data provided by Coingecko API

ALPACA to BRL converter

Alpaca
AlpacaALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to BRL)

ALPACABRL by TradingView

Alpaca Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.000271
BRL 0
BRL 0.000329
BRL 0.000265
2025. 2. 25.
BRL 0.000293
BRL 0.000271
BRL 0.000293
BRL 0.000248
2025. 2. 24.
BRL 0.000337
BRL 0.000293
BRL 0.000337
BRL 0.000299
2025. 2. 23.
BRL 0.000359
BRL 0.000337
BRL 0.000359
BRL 0.000336
2025. 2. 22.
BRL 0.000353
BRL 0.000359
BRL 0.000362
BRL 0.000353
2025. 2. 21.
BRL 0.00037
BRL 0.000353
BRL 0.00038
BRL 0.00035
2025. 2. 20.
BRL 0.000364
BRL 0.00037
BRL 0.000376
BRL 0.000362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,010
4.36%
Market CapBRL 1.69T
VolumeBRL 77.61B
2
BRL 2,328.01
6.40%
Market CapBRL 281.76B
VolumeBRL 31.88B
4
BRL 2.2
4.77%
Market CapBRL 127.7B
VolumeBRL 6.9B
5
BRL 612.59
2.60%
Market CapBRL 89.45B
VolumeBRL 1.47B
6
BRL 138.52
3.46%
Market CapBRL 69.03B
VolumeBRL 5.87B
8
BRL 0.21
2.76%
Market CapBRL 30.6B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 298,226
VolumeBRL 555
6930
BRL 0.00036449
9.11%
Market CapBRL 301,436
VolumeBRL 4,982
Market CapBRL 301,236
VolumeBRL 6
6933
BRL 2.24
0.50%
Market CapBRL 301,063
VolumeBRL 4,119
6934
BRL 1
0%
Market CapBRL 298,167
VolumeBRL 60

Data provided by Coingecko API