Aluna (ALN) Live Price

Aluna logo
ALNAluna
RUB 0.167869+ 2.79%
Market Cap
RUB 5.95M
2.73%
Volume (24)
RUB 1,031,359
10.31%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
RUB 0.167869

Price Change

RUB 0.00455809
2.79%
24h Low / 24h High
RUB 0.162091 / RUB 0.167763

Trading Volume

RUB 1,031,359
10.31%
Volume / Market Cap
0.17337223
Market Dominance
0.0000016962836%
Market Rank
#6676

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
RUB 5,948,813
2.73%

Fully Diluted
Market Cap

RUB 16,740,858
1.18%

Aluna Price Yesterday

Yesterday's Low / High
RUB 0.16496725 / RUB 0.16664618
Yesterday's Open / Close
RUB 0.16496725 / RUB 0.16664618
Yesterday's Change
1.24%
Yesterday's Volume
RUB 624,775.52

Aluna Price History

7d Low / 7d High
RUB 0.0014826958 / RUB 0.0029042006
30d Low / 30d High
RUB 0.156121 / RUB 0.17390199
90d Low / 90d High
RUB 0.15008297 / RUB 0.18884683
52 Week Low / 52 Week High
RUB 0.15008297 / RUB 0.29892079
All Time High3월 17일, 2021 (3 years ago)
RUB 134.63
99.88%
All Time Low11월 11일, 2022 (2 years ago)
RUB 0.02423899
583.85%

Data provided by Coingecko API

ALN to RUB converter

Aluna
AlunaALN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to RUB)

ALNRUB by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.156687
RUB 0
RUB 0.173902
RUB 0.156687
2024. 12. 25.
RUB 0.156594
RUB 0.156687
RUB 0.157261
RUB 0.156121
2024. 12. 24.
RUB 0.164945
RUB 0.156594
RUB 0.164945
RUB 0.156184
2024. 12. 23.
RUB 0.183703
RUB 0.164945
RUB 0.188847
RUB 0.150083
2024. 12. 22.
RUB 0.181549
RUB 0.183703
RUB 0.298921
RUB 0.179676
2024. 12. 21.
RUB 0.184257
RUB 0.181549
RUB 0.185962
RUB 0.179681
2024. 12. 20.
RUB 0.21463
RUB 0.184257
RUB 0.21463
RUB 0.182443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,985
2.24%
Market CapRUB 1.88T
VolumeRUB 42.07B
2
RUB 3,326.11
2.38%
Market CapRUB 400.73B
VolumeRUB 22.01B
4
RUB 2.14
4.10%
Market CapRUB 122.91B
VolumeRUB 5B
5
RUB 690.77
1.71%
Market CapRUB 100.77B
VolumeRUB 978.5M
6
RUB 186.69
3.04%
Market CapRUB 89.53B
VolumeRUB 3.45B
7
RUB 0.311292
3.42%
Market CapRUB 45.85B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

6672
Market CapRUB 6.07M
VolumeRUB 63,250
6674
RUB 0.503054
0.26%
Market CapRUB 5.87M
VolumeRUB 84
6673
RUB 0.00006001
3.76%
Market CapRUB 5.96M
VolumeRUB 11,766
6675
RUB 0.00000009
1.17%
Market CapRUB 5.95M
VolumeRUB 13,841
6679
RUB 0.938704
0.38%
Market CapRUB 5.94M
VolumeRUB 10,518

Data provided by Coingecko API