Aluna (ALN) Live Price

Aluna logo
ALNAluna
RUB 0.23132+4.63%
Market Cap
RUB 8.21M
5.60%
Volume (24)
RUB 4,626,713
0.37%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
RUB 0.23132

Price Change

RUB 0.01023347
4.63%
24h Low / 24h High
RUB 0.219013 / RUB 0.24043

Trading Volume

RUB 4,626,713
0.37%
Volume / Market Cap
0.56340536
Market Dominance
0.0000036437917%
Market Rank
#3774

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
RUB 8,212,050
5.60%

Fully Diluted
Market Cap

RUB 23,109,949
4.68%

Aluna Price Yesterday

Yesterday's Low / High
RUB 0.22050223 / RUB 0.22196014
Yesterday's Open / Close
RUB 0.22050223 / RUB 0.22196014
Yesterday's Change
4.56%
Yesterday's Volume
RUB 4,354,799.7

Aluna Price History

7d Low / 7d High
RUB 0.0023244109 / RUB 0.003362075
30d Low / 30d High
RUB 0.21845967 / RUB 0.23817185
90d Low / 90d High
RUB 0.21737886 / RUB 0.25542055
52 Week Low / 52 Week High
RUB 0.21737886 / RUB 0.32310386
All Time High3월 17일, 2021 (3 years ago)
RUB 134.63
99.83%
All Time Low11월 11일, 2022 (1 years ago)
RUB 0.02423899
852.78%

Data provided by Coingecko API

ALN to RUB converter

Aluna
AlunaALN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to RUB)

ALNRUB by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (RUB)

Date
2024. 4. 16.
RUB 0.224254
RUB 0
RUB 0.225861
RUB 0.21846
2024. 4. 15.
RUB 0.234814
RUB 0.224254
RUB 0.240702
RUB 0.232292
2024. 4. 14.
RUB 0.246475
RUB 0.234814
RUB 0.246475
RUB 0.231887
2024. 4. 13.
RUB 0.274337
RUB 0.246475
RUB 0.280375
RUB 0.217379
2024. 4. 12.
RUB 0.299757
RUB 0.274337
RUB 0.311289
RUB 0.272536
2024. 4. 11.
RUB 0.286304
RUB 0.299757
RUB 0.31436
RUB 0.284469
2024. 4. 10.
RUB 0.311599
RUB 0.286304
RUB 0.323104
RUB 0.280182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 42 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,397
4.19%
Market CapRUB 1.19T
VolumeRUB 40.8B
2
RUB 2,962.96
3.71%
Market CapRUB 356.09B
VolumeRUB 17.73B
4
RUB 522.19
2.71%
Market CapRUB 80.48B
VolumeRUB 1.92B
8
RUB 0.484374
2.25%
Market CapRUB 26.72B
VolumeRUB 1.65B
11
RUB 0.434021
4.74%
Market CapRUB 15.32B
VolumeRUB 480.26M
542
RUB 1
0.38%
Market CapRUB 70.53M
VolumeRUB 797,712

Data provided by Coingecko API

More Cryptocurrencies

3771
RUB 0.877596
5.12%
Market CapRUB 8.33M
VolumeRUB 97,600
3772
RUB 0.00029034
2.89%
Market CapRUB 8.27M
VolumeRUB 13,619
3773
RUB 8.23
4.90%
Market CapRUB 8.23M
VolumeRUB 19,858
3775
RUB 1.46
6.72%
Market CapRUB 8.16M
VolumeRUB 20,565
3776
RUB 0.178423
0%
Market CapRUB 8.08M
VolumeRUB 43,983

Data provided by Coingecko API