Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
RUB 0.363247 -12.80%
Market Cap
RUB 164.74M
12.67%
Volume (24)
RUB 1,888,613
20.01%
Circulating Supply
453,390,010 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
RUB 0.363247

Price Change

RUB -0.05329751
12.80%
24h Low / 24h High
RUB 0.341389 / RUB 0.416742

Trading Volume

RUB 1,888,613
20.01%
Volume / Market Cap
0.01146422
Market Dominance
0.000041319319%
Market Rank
#3393

Amulet Protocol Supply

Circulating Supply
453,390,005.804 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
RUB 164,739,770
12.67%

Fully Diluted
Market Cap

RUB 363,351,130
8.49%

Amulet Protocol Price Yesterday

Yesterday's Low / High
RUB 0.39663835 / RUB 0.39750285
Yesterday's Open / Close
RUB 0.39663835 / RUB 0.39750285
Yesterday's Change
8.52%
Yesterday's Volume
RUB 657,007.68

Amulet Protocol Price History

7d Low / 7d High
RUB 0.0034455286 / RUB 0.0057381259
30d Low / 30d High
RUB 0.38152583 / RUB 0.41546568
90d Low / 90d High
RUB 0.38152583 / RUB 0.42722867
52 Week Low / 52 Week High
RUB 0.38152583 / RUB 0.62122703
All Time High5월 22일, 2024 (7 months ago)
RUB 7.07
94.93%
All Time Low11월 4일, 2024 (2 months ago)
RUB 0.313962
14.08%

Data provided by Coingecko API

AMU to RUB converter

Amulet Protocol
Amulet ProtocolAMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to RUB)

AMURUB by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.397772
RUB 0
RUB 0.415466
RUB 0.396638
2025. 1. 11.
RUB 0.402288
RUB 0.397772
RUB 0.410306
RUB 0.381526
2025. 1. 10.
RUB 0.40974
RUB 0.402288
RUB 0.418726
RUB 0.404416
2025. 1. 9.
RUB 0.404507
RUB 0.40974
RUB 0.427229
RUB 0.396075
2025. 1. 8.
RUB 0.501784
RUB 0.404507
RUB 0.501784
RUB 0.402737
2025. 1. 7.
RUB 0.521418
RUB 0.501784
RUB 0.541209
RUB 0.493718
2025. 1. 6.
RUB 0.618507
RUB 0.521418
RUB 0.621227
RUB 0.514663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,339
3.39%
Market CapRUB 1.81T
VolumeRUB 41.56B
2
RUB 3,072.97
5.64%
Market CapRUB 369.8B
VolumeRUB 20.99B
3
RUB 2.39
4.95%
Market CapRUB 137.38B
VolumeRUB 6.65B
5
RUB 668.62
3.50%
Market CapRUB 97.49B
VolumeRUB 839.58M
6
RUB 176.83
5.87%
Market CapRUB 85.49B
VolumeRUB 3.36B
7
RUB 0.319282
5.32%
Market CapRUB 47.06B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

3390
RUB 0.00070343
7.99%
Market CapRUB 165M
VolumeRUB 420,280
3391
RUB 1,104.16
0%
Market CapRUB 162.78M
VolumeRUB 344
3392
RUB 3.99
4.91%
Market CapRUB 164.76M
VolumeRUB 7.67M
3394
RUB 0.00023149
7.04%
Market CapRUB 164.62M
VolumeRUB 16,040
3395
RUB 0.03736315
1.34%
Market CapRUB 164.6M
VolumeRUB 6,205

Data provided by Coingecko API