Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
RUB 0.518851 -10.16%
Market Cap
RUB 232.04M
12.99%
Volume (24)
RUB 59,719,170
0.66%
Circulating Supply
449,704,650 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
RUB 0.518851

Price Change

RUB -0.058656659
10.16%
24h Low / 24h High
RUB 0.506273 / RUB 0.595959

Trading Volume

RUB 59,719,170
0.66%
Volume / Market Cap
0.25737071
Market Dominance
0.000089597528%
Market Rank
#2697

Amulet Protocol Supply

Circulating Supply
449,704,651.286 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
RUB 232,035,620
12.99%

Fully Diluted
Market Cap

RUB 515,973,350
4.30%

Amulet Protocol Price Yesterday

Yesterday's Low / High
RUB 0.51293306 / RUB 0.56539605
Yesterday's Open / Close
RUB 0.51293306 / RUB 0.56539605
Yesterday's Change
3.77%
Yesterday's Volume
RUB 75,348,279

Amulet Protocol Price History

7d Low / 7d High
RUB 0.0046385226 / RUB 0.0078863748
30d Low / 30d High
RUB 0.51293306 / RUB 0.64661046
90d Low / 90d High
RUB 0.46141116 / RUB 0.77091188
52 Week Low / 52 Week High
RUB 0.45248589 / RUB 0.77091188
All Time High5월 22일, 2024 (5 months ago)
RUB 7.07
92.70%
All Time Low11월 4일, 2024 (11 days ago)
RUB 0.313962
64.34%

Data provided by Coingecko API

AMU to RUB converter

Amulet Protocol
Amulet ProtocolAMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to RUB)

AMURUB by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.616203
RUB 0
RUB 0.64661
RUB 0.512933
2024. 11. 13.
RUB 0.735684
RUB 0.616203
RUB 0.770912
RUB 0.551647
2024. 11. 12.
RUB 0.483334
RUB 0.735684
RUB 0.760612
RUB 0.461411
2024. 11. 11.
RUB 0.521244
RUB 0.483334
RUB 0.539912
RUB 0.4639
2024. 11. 10.
RUB 0.480723
RUB 0.521244
RUB 0.541716
RUB 0.480723
2024. 11. 9.
RUB 0.610085
RUB 0.480723
RUB 0.610085
RUB 0.452486
2024. 11. 8.
RUB 0.479599
RUB 0.610085
RUB 0.610932
RUB 0.464781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,802
0.54%
Market CapRUB 1.78T
VolumeRUB 88.12B
2
RUB 3,035.04
3.18%
Market CapRUB 365.61B
VolumeRUB 32.16B
4
RUB 210.54
2.37%
Market CapRUB 99.14B
VolumeRUB 7.68B
5
RUB 612.36
3.55%
Market CapRUB 89.27B
VolumeRUB 2.12B
6
RUB 0.360997
8.66%
Market CapRUB 52.95B
VolumeRUB 14.42B
7
RUB 0.876094
13.53%
Market CapRUB 49.88B
VolumeRUB 15.11B

Data provided by Coingecko API

More Cryptocurrencies

2694
RUB 0.280557
14.01%
Market CapRUB 232.44M
VolumeRUB 2.19M
2695
RUB 0.232185
0.21%
Market CapRUB 232.18M
VolumeRUB 4.52M
2510
RUB 0.518851
10.16%
Market CapRUB 232.04M
VolumeRUB 59.72M
2698
RUB 5.7
3.32%
Market CapRUB 231.83M
VolumeRUB 4.49M
2700
RUB 338.06
0.07%
Market CapRUB 231.62M
VolumeRUB 1.34M

Data provided by Coingecko API