Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
RUB 2.96-10.89%
Market Cap
RUB 763.66M
3.18%
Volume (24)
RUB 298,780,910
16.58%
Circulating Supply
209,500,000 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
RUB 2.96

Price Change

RUB -0.36219085
10.89%
24h Low / 24h High
RUB 2.96 / RUB 3.69

Trading Volume

RUB 298,780,910
16.58%
Volume / Market Cap
0.39124673
Market Dominance
0.00033242287%
Market Rank
#1510

Amulet Protocol Supply

Circulating Supply
209,500,000 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
RUB 763,663,660
3.18%

Fully Diluted
Market Cap

RUB 3,645,172,600
18.22%

Amulet Protocol Price Yesterday

Yesterday's Low / High
RUB 3.0768955 / RUB 3.0899971
Yesterday's Open / Close
RUB 3.0899971 / RUB 3.0768955
Yesterday's Change
4.00%
Yesterday's Volume
RUB 434,952,960

Amulet Protocol Price History

7d Low / 7d High
RUB 0.03028757 / RUB 0.045921636
30d Low / 30d High
RUB 3.0339482 / RUB 3.5172951
90d Low / 90d High
RUB 3.0339482 / RUB 3.5733697
52 Week Low / 52 Week High
RUB 2.8265879 / RUB 4.2957564
All Time High3월 3일, 2024 (1 months ago)
RUB 5.83
49.06%
All Time Low2월 23일, 2024 (1 months ago)
RUB 1.6
85.92%

Data provided by Coingecko API

AMU to RUB converter

Amulet Protocol
Amulet ProtocolAMU
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to RUB)

AMURUB by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 3.294263
RUB 0
RUB 3.439158
RUB 3.033948
2024. 4. 18.
RUB 3.255216
RUB 3.294263
RUB 3.57337
RUB 3.076786
2024. 4. 17.
RUB 3.498531
RUB 3.255216
RUB 3.517173
RUB 3.265795
2024. 4. 16.
RUB 3.542908
RUB 3.498531
RUB 3.825557
RUB 3.26939
2024. 4. 15.
RUB 3.167452
RUB 3.542908
RUB 4.295756
RUB 3.164255
2024. 4. 14.
RUB 2.848195
RUB 3.167452
RUB 3.091315
RUB 2.826588
2024. 4. 13.
RUB 3.364063
RUB 2.848195
RUB 3.541874
RUB 2.83083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,732
0.74%
Market CapRUB 1.27T
VolumeRUB 25.92B
2
RUB 3,101.88
0.77%
Market CapRUB 372.37B
VolumeRUB 10.27B
4
RUB 564.94
1.20%
Market CapRUB 86.9B
VolumeRUB 859.91M
8
RUB 0.520616
3.87%
Market CapRUB 28.72B
VolumeRUB 1.28B
11
RUB 0.489686
4.32%
Market CapRUB 17.29B
VolumeRUB 518.63M
575
RUB 1.003
0.29%
Market CapRUB 70.7M
VolumeRUB 670,571

Data provided by Coingecko API

More Cryptocurrencies

1509
RUB 0.03737724
1.37%
Market CapRUB 790.74M
VolumeRUB 9.74M
1511
RUB 4.78
4.75%
Market CapRUB 790.55M
VolumeRUB 3.87M
1507
RUB 2.16
3.53%
Market CapRUB 789.98M
VolumeRUB 871,718
1514
RUB 0.203596
0.27%
Market CapRUB 783.58M
VolumeRUB 30.87M
1512
RUB 1.14
11.53%
Market CapRUB 782.44M
VolumeRUB 25.19M

Data provided by Coingecko API