Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
RUB 0.17263 -7.69%
Market Cap
RUB 95.58M
11.08%
Volume (24)
RUB 8,481,870
0.34%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
RUB 0.17263

Price Change

RUB -0.014386164
7.69%
24h Low / 24h High
RUB 0.168997 / RUB 0.199543

Trading Volume

RUB 8,481,870
0.34%
Volume / Market Cap
0.088741875
Market Dominance
0.000030310685%
Market Rank
#3626

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
RUB 95,579,116
11.08%

Fully Diluted
Market Cap

RUB 172,585,680
9.57%

Amulet Protocol Price Yesterday

Yesterday's Low / High
RUB 0.19000424 / RUB 0.19169145
Yesterday's Open / Close
RUB 0.19000424 / RUB 0.19169145
Yesterday's Change
9.55%
Yesterday's Volume
RUB 12,822,419

Amulet Protocol Price History

7d Low / 7d High
RUB 0.0018737871 / RUB 0.0031967202
30d Low / 30d High
RUB 0.18205656 / RUB 0.21222673
90d Low / 90d High
RUB 0.18205656 / RUB 0.27636144
52 Week Low / 52 Week High
RUB 0.18205656 / RUB 0.309825
All Time High5월 22일, 2024 (8 months ago)
RUB 7.07
97.56%
All Time Low2월 13일, 2025 (0 days ago)
RUB 0.168997
2.17%

Data provided by Coingecko API

AMU to RUB converter

Amulet Protocol
Amulet ProtocolAMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to RUB)

AMURUB by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.193767
RUB 0
RUB 0.199356
RUB 0.182057
2025. 2. 11.
RUB 0.222938
RUB 0.193767
RUB 0.22745
RUB 0.188625
2025. 2. 10.
RUB 0.244346
RUB 0.222938
RUB 0.244346
RUB 0.221149
2025. 2. 9.
RUB 0.294677
RUB 0.244346
RUB 0.295629
RUB 0.237331
2025. 2. 8.
RUB 0.252136
RUB 0.294677
RUB 0.309825
RUB 0.252036
2025. 2. 7.
RUB 0.243607
RUB 0.252136
RUB 0.266679
RUB 0.226992
2025. 2. 6.
RUB 0.245824
RUB 0.243607
RUB 0.246262
RUB 0.229154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,005
0.54%
Market CapRUB 1.9T
VolumeRUB 44.06B
2
RUB 2,663.93
0.34%
Market CapRUB 320.96B
VolumeRUB 25.77B
4
RUB 2.44
0.18%
Market CapRUB 140.92B
VolumeRUB 4.78B
5
RUB 714.17
9.54%
Market CapRUB 103.98B
VolumeRUB 3.65B
6
RUB 191.34
3.47%
Market CapRUB 93.42B
VolumeRUB 4.9B
8
RUB 0.256588
0.76%
Market CapRUB 37.95B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3625
RUB 0.0000001
3.57%
Market CapRUB 95.85M
VolumeRUB 197,645
3632
RUB 0.00011844
7.10%
Market CapRUB 95.64M
VolumeRUB 759,805
3628
RUB 0.088589
8.29%
Market CapRUB 95.63M
VolumeRUB 5.39M
3629
RUB 1.4
2.26%
Market CapRUB 95.44M
VolumeRUB 678,569
3627
RUB 0.095727
11.77%
Market CapRUB 95.29M
VolumeRUB 1.6M

Data provided by Coingecko API