X (X) Live Price

X logo
XX
RUB 0.016395 -10.26%
Market Cap
RUB 53.46M
10.26%
Volume (24)
RUB 111,363
0.39%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
RUB 0.01639528

Price Change

RUB -0.0018737252
10.26%
24h Low / 24h High
RUB 0.00784659 / RUB 0.01850833

Trading Volume

RUB 111,363
0.39%
Volume / Market Cap
0.0020829302
Market Dominance
0.000015245243%
Market Rank
#4520

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
RUB 53,464,585
10.26%

Fully Diluted
Market Cap

RUB 163,952,840
36.98%

X Price Yesterday

Yesterday's Low / High
RUB 0.011945654 / RUB 0.011991771
Yesterday's Open / Close
RUB 0.011991771 / RUB 0.011945654
Yesterday's Change
36.98%
Yesterday's Volume
RUB 276,549.65

X Price History

7d Low / 7d High
RUB 0.000078811887 / RUB 0.00032688353
30d Low / 30d High
RUB 0.0078465886 / RUB 0.032657413
90d Low / 90d High
RUB 0.0078465886 / RUB 0.032657413
52 Week Low / 52 Week High
RUB 0.0078465886 / RUB 0.032657413
All Time High1월 20일, 2022 (2 years ago)
RUB 3.28
99.50%
All Time Low5월 11일, 2023 (1 years ago)
RUB 0.00069879
2246.23%

Data provided by Coingecko API

X to RUB converter

X
XX
Russian RubleRUB

Data provided by Coingecko API

Real-Time X Price Chart (X to RUB)

XRUB by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.026704
RUB 0
RUB 0.032657
RUB 0.007847
2024. 12. 24.
RUB 0.013411
RUB 0.026704
RUB 0.013593
RUB 0.009223
2024. 12. 23.
RUB 0.015236
RUB 0.013411
RUB 0.015236
RUB 0.013526
2024. 12. 22.
RUB 0.016289
RUB 0.015236
RUB 0.016498
RUB 0.015964
2024. 12. 21.
RUB 0.014249
RUB 0.016289
RUB 0.019497
RUB 0.014229
2024. 12. 19.
RUB 0.012011
RUB 0
RUB 0.013093
RUB 0.011892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,888
2.04%
Market CapRUB 1.9T
VolumeRUB 37.75B
2
RUB 3,363.67
3.48%
Market CapRUB 404.52B
VolumeRUB 19.77B
4
RUB 2.18
4.64%
Market CapRUB 124.6B
VolumeRUB 3.91B
5
RUB 693.47
1.33%
Market CapRUB 100.96B
VolumeRUB 1.05B
6
RUB 189.04
4.42%
Market CapRUB 90.54B
VolumeRUB 3.44B
7
RUB 0.316
4.64%
Market CapRUB 46.48B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4517
RUB 0.055132
2.06%
Market CapRUB 53.62M
VolumeRUB 14.46M
4518
RUB 0.00071356
4.20%
Market CapRUB 53.52M
VolumeRUB 34,859
4519
RUB 0.548069
14.79%
Market CapRUB 53.48M
VolumeRUB 1.91M
4521
RUB 0.04914361
9.79%
Market CapRUB 53.38M
VolumeRUB 435.54M
4522
RUB 0.053398
9.87%
Market CapRUB 53.38M
VolumeRUB 143,505

Data provided by Coingecko API