X (X) Live Price

X logo
XX
RUB 0.004796-9.10%
Market Cap
RUB 15.64M
9.10%
Volume (24)
RUB 465
0.16%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
RUB 0.00479618

Price Change

RUB -0.00047996369
9.10%
24h Low / 24h High
RUB 0.00479618 / RUB 0.00530772

Trading Volume

RUB 465.08
0.16%
Volume / Market Cap
0.000029736158
Market Dominance
0.0000060897513%
Market Rank
#3547

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
RUB 15,640,218
9.10%

Fully Diluted
Market Cap

RUB 47,961,807
10.15%

X Price Yesterday

Yesterday's Low / High
RUB 0.005333397 / RUB 0.0053421895
Yesterday's Open / Close
RUB 0.005333397 / RUB 0.0053421895
Yesterday's Change
10.15%
Yesterday's Volume
RUB 2,691.6172

X Price History

7d Low / 7d High
RUB 0.000054858676 / RUB 0.00012351307
30d Low / 30d High
RUB 0.005333397 / RUB 0.0059791949
90d Low / 90d High
RUB 0.005333397 / RUB 0.0054807411
52 Week Low / 52 Week High
RUB 0.0052241027 / RUB 0.011425816
All Time High1월 20일, 2022 (2 years ago)
RUB 3.28
99.85%
All Time Low5월 11일, 2023 (11 months ago)
RUB 0.00069879
586.35%

Data provided by Coingecko API

X to RUB converter

X
XX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time X Price Chart (X to RUB)

XRUB by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 0.005518
RUB 0
RUB 0.005518
RUB 0.005477
2024. 4. 7.
RUB 0.005903
RUB 0.005518
RUB 0.005979
RUB 0.005397
2024. 4. 6.
RUB 0.008051
RUB 0.005903
RUB 0.011426
RUB 0.005224
2024. 4. 5.
RUB 0.005807
RUB 0.008051
RUB 0.008082
RUB 0.005662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

3 hours, 36 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,366
4.80%
Market CapRUB 1.33T
VolumeRUB 40.56B
2
RUB 3,250.93
7.90%
Market CapRUB 389.94B
VolumeRUB 20.11B
4
RUB 596.4
1.70%
Market CapRUB 91.64B
VolumeRUB 3.31B
8
RUB 0.543744
11.31%
Market CapRUB 29.73B
VolumeRUB 2.51B
11
RUB 0.491752
16.15%
Market CapRUB 17.3B
VolumeRUB 1.02B
580
RUB 1.005
0.10%
Market CapRUB 71M
VolumeRUB 1.01M

Data provided by Coingecko API

More Cryptocurrencies

3542
RUB 2.22
0%
Market CapRUB 15.69M
VolumeRUB 13,860
3545
RUB 0.00000004
7.26%
Market CapRUB 15.72M
VolumeRUB 3.29M
Market CapRUB 15.7M
VolumeRUB 82,183
3548
RUB 0.00008455
0%
Market CapRUB 15.38M
VolumeRUB 10.09M
3552
RUB 0.223724
0.43%
Market CapRUB 15.62M
VolumeRUB 2.58M

Data provided by Coingecko API