Ansem's minutes (ANSEM) Live Price

Ansem's minutes logo
ANSEMAnsem's minutes
BRL 139.03 -0.40%
Market Cap
BRL 13.79M
0.42%
Volume (24)
BRL 175,660
9.15%
Circulating Supply
99,164 ANSEM
Issue Date
-

Data provided by Coingecko API

ANSEM price Statistics

Ansem's minutes Price Today

Ansem's minutes Price
BRL 139.03

Price Change

BRL -0.55462811
0.40%
24h Low / 24h High
BRL 126.56 / BRL 142.22

Trading Volume

BRL 175,660
9.15%
Volume / Market Cap
0.012741918
Market Dominance
0.000061807711%
Market Rank
#2960

Ansem's minutes Supply

Circulating Supply
99,164.478 ANSEM
Total Supply
99,164.478 ANSEM
Max Supply
100,000 ANSEM

Ansem's minutes Market Cap

Market Cap
BRL 13,785,994
0.42%

Fully Diluted
Market Cap

BRL 13,785,994
4.34%

Ansem's minutes Price Yesterday

Yesterday's Low / High
BRL 130.41961 / BRL 136.04795
Yesterday's Open / Close
BRL 130.41961 / BRL 136.04795
Yesterday's Change
4.35%
Yesterday's Volume
BRL 157,095.89

Ansem's minutes Price History

7d Low / 7d High
BRL 18.683816 / BRL 31.177039
30d Low / 30d High
BRL 127.04891 / BRL 142.09079
90d Low / 90d High
BRL 112.08517 / BRL 173.99282
52 Week Low / 52 Week High
BRL 104.23327 / BRL 173.99282
All Time High7월 13일, 2025 (9 days ago)
BRL 249.87
47.95%
All Time Low6월 26일, 2025 (26 days ago)
BRL 32.05
305.79%

Data provided by Coingecko API

ANSEM to BRL converter

Ansem's minutes
Ansem's minutesANSEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ansem's minutes Price Chart (ANSEM to BRL)

ANSEMBRL by TradingView

Ansem's minutes Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's minutes Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 139.209882
BRL 0
BRL 142.090787
BRL 127.048906
2025. 7. 21.
BRL 139.800666
BRL 139.209882
BRL 141.517253
BRL 128.230829
2025. 7. 20.
BRL 166.148021
BRL 139.800666
BRL 173.992817
BRL 142.752448
2025. 7. 19.
BRL 113.089869
BRL 166.148021
BRL 161.058944
BRL 112.085166
2025. 7. 18.
BRL 129.308972
BRL 113.089869
BRL 129.308972
BRL 104.233273
2025. 7. 17.
BRL 141.312824
BRL 129.308972
BRL 144.569597
BRL 128.076165
2025. 7. 16.
BRL 124.617392
BRL 141.312824
BRL 138.936354
BRL 120.704903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,571
1.46%
Market CapBRL 2.38T
VolumeBRL 55.91B
2
BRL 3,738.13
1.43%
Market CapBRL 451.09B
VolumeBRL 51.08B
3
BRL 3.52
0.99%
Market CapBRL 208.24B
VolumeBRL 7.46B
5
BRL 795.44
3.36%
Market CapBRL 110.86B
VolumeBRL 3.12B
6
BRL 203.08
0.81%
Market CapBRL 109.36B
VolumeBRL 30.35B
8
BRL 0.27
1.76%
Market CapBRL 40.17B
VolumeBRL 12.21B

Data provided by Coingecko API

More Cryptocurrencies

2956
BRL 0.03
4.49%
Market CapBRL 13.82M
VolumeBRL 7.06M
Market CapBRL 13.82M
VolumeBRL 884,283
2959
BRL 0.14
22.14%
Market CapBRL 13.8M
VolumeBRL 269,357
2961
BRL 0.02
1.80%
Market CapBRL 13.79M
VolumeBRL 114,929
2930
BRL 139.02
0.42%
Market CapBRL 13.79M
VolumeBRL 175,645

Data provided by Coingecko API