Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
BRL 0.004106 -2.04%
Market Cap
BRL 37.65M
1.53%
Volume (24)
BRL 761,589
0.75%
Circulating Supply
9,179,136,200 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
BRL 0.00410558

Price Change

BRL -0.000085374023
2.04%
24h Low / 24h High
BRL 0.00374534 / BRL 0.00434774

Trading Volume

BRL 761,589
0.75%
Volume / Market Cap
0.020226233
Market Dominance
0.00019985537%
Market Rank
#1826

Grumpy Cat Coin Supply

Circulating Supply
9,179,136,151.088 GRUMPY
Total Supply
9,179,136,151.088 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
BRL 37,653,526
1.53%

Fully Diluted
Market Cap

BRL 37,653,526
2.87%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
BRL 0.0039384181 / BRL 0.0040372212
Yesterday's Open / Close
BRL 0.0039384181 / BRL 0.0040372212
Yesterday's Change
2.95%
Yesterday's Volume
BRL 815,217.71

Grumpy Cat Coin Price History

7d Low / 7d High
BRL 0.00069423506 / BRL 0.0016233931
30d Low / 30d High
BRL 0.0039298659 / BRL 0.0053400309
90d Low / 90d High
BRL 0.0039298659 / BRL 0.0062876488
52 Week Low / 52 Week High
BRL 0.0039298659 / BRL 0.008974117
All Time High11월 21일, 2024 (6 months ago)
BRL 0.054297
92.44%
All Time Low3월 31일, 2025 (2 months ago)
BRL 0.00032987
1144.60%

Data provided by Coingecko API

GRUMPY to BRL converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to BRL)

GRUMPYBRL by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (BRL)

Date
2025. 6. 17.
BRL 0.004872
BRL 0
BRL 0.004972
BRL 0.00393
2025. 6. 16.
BRL 0.005857
BRL 0.004872
BRL 0.005925
BRL 0.004945
2025. 6. 15.
BRL 0.006188
BRL 0.005857
BRL 0.006288
BRL 0.005815
2025. 6. 14.
BRL 0.005563
BRL 0.006188
BRL 0.00623
BRL 0.005464
2025. 6. 13.
BRL 0.005505
BRL 0.005563
BRL 0.005505
BRL 0.004757
2025. 6. 12.
BRL 0.007449
BRL 0.005505
BRL 0.007449
BRL 0.005368
2025. 6. 11.
BRL 0.006845
BRL 0.007449
BRL 0.008974
BRL 0.006845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 11 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,437
1.04%
Market CapBRL 2.08T
VolumeBRL 33.58B
2
BRL 2,504.31
1.59%
Market CapBRL 302.25B
VolumeBRL 20.19B
4
BRL 2.13
2.81%
Market CapBRL 125.58B
VolumeBRL 2.78B
5
BRL 643.93
1.38%
Market CapBRL 93.96B
VolumeBRL 541.8M
6
BRL 146
3.03%
Market CapBRL 77.05B
VolumeBRL 4.1B
9
BRL 0.17
1.83%
Market CapBRL 25.13B
VolumeBRL 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1828
BRL 37.86
1.73%
Market CapBRL 37.76M
VolumeBRL 1.13M
1834
BRL 0.04
6.27%
Market CapBRL 37.76M
VolumeBRL 100.98M
1829
BRL 0.03
4.16%
Market CapBRL 37.66M
VolumeBRL 5,323
1830
Market CapBRL 37.63M
VolumeBRL 14,048
1831
BRL 0.05
10.38%
Market CapBRL 37.59M
VolumeBRL 777,288

Data provided by Coingecko API