Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
BRL 0.006889 -6.40%
Market Cap
BRL 63.23M
6.79%
Volume (24)
BRL 1,364,754
4.27%
Circulating Supply
9,179,159,200 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
BRL 0.00688885

Price Change

BRL -0.00047107181
6.40%
24h Low / 24h High
BRL 0.00661293 / BRL 0.00873452

Trading Volume

BRL 1,364,754
4.27%
Volume / Market Cap
0.021582638
Market Dominance
0.00032202672%
Market Rank
#1549

Grumpy Cat Coin Supply

Circulating Supply
9,179,159,235.891 GRUMPY
Total Supply
9,179,159,235.891 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
BRL 63,233,883
6.79%

Fully Diluted
Market Cap

BRL 63,233,883
2.15%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
BRL 0.0066625998 / BRL 0.0068253189
Yesterday's Open / Close
BRL 0.0066625998 / BRL 0.0068253189
Yesterday's Change
2.15%
Yesterday's Volume
BRL 1,336,111.1

Grumpy Cat Coin Price History

7d Low / 7d High
BRL 0.00084456389 / BRL 0.0019849943
30d Low / 30d High
BRL 0.0066625998 / BRL 0.0076958393
90d Low / 90d High
BRL 0.0065976521 / BRL 0.011037164
52 Week Low / 52 Week High
BRL 0.0047172272 / BRL 0.011037164
All Time High11월 21일, 2024 (6 months ago)
BRL 0.054297
87.30%
All Time Low3월 31일, 2025 (2 months ago)
BRL 0.00032987
1990.61%

Data provided by Coingecko API

GRUMPY to BRL converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to BRL)

GRUMPYBRL by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (BRL)

Date
2025. 6. 10.
BRL 0.007391
BRL 0
BRL 0.007696
BRL 0.006663
2025. 6. 9.
BRL 0.008543
BRL 0.007391
BRL 0.009006
BRL 0.007119
2025. 6. 8.
BRL 0.008382
BRL 0.008543
BRL 0.011037
BRL 0.008332
2025. 6. 7.
BRL 0.006618
BRL 0.008382
BRL 0.009007
BRL 0.006518
2025. 6. 6.
BRL 0.005221
BRL 0.006618
BRL 0.008003
BRL 0.004717
2025. 6. 5.
BRL 0.007767
BRL 0.005221
BRL 0.008338
BRL 0.00524
2025. 6. 4.
BRL 0.009964
BRL 0.007767
BRL 0.010262
BRL 0.006531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,248
0.02%
Market CapBRL 2.19T
VolumeBRL 36.34B
2
BRL 2,812.89
4.91%
Market CapBRL 339.31B
VolumeBRL 38.35B
4
BRL 2.31
0.50%
Market CapBRL 135.61B
VolumeBRL 2.61B
5
BRL 673.5
1.08%
Market CapBRL 98.26B
VolumeBRL 911.01M
6
BRL 165.04
2.44%
Market CapBRL 86.61B
VolumeBRL 5.4B
8
BRL 0.2
1.77%
Market CapBRL 29.65B
VolumeBRL 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1546
BRL 0.08
6.90%
Market CapBRL 63.36M
VolumeBRL 3.95M
1547
BRL 0.18
0.85%
Market CapBRL 63.34M
VolumeBRL 3.26M
1548
Market CapBRL 63.23M
VolumeBRL 1.36M
1550
BRL 0.13
10.92%
Market CapBRL 62.8M
VolumeBRL 216,355
1551
Market CapBRL 62.7M
VolumeBRL 6.91M

Data provided by Coingecko API