Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
BRL 0.006285+ 10.95%
Market Cap
BRL 57.69M
10.96%
Volume (24)
BRL 807,674
7.65%
Circulating Supply
9,179,149,500 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
BRL 0.00628499

Price Change

BRL 0.00062043
10.95%
24h Low / 24h High
BRL 0.00544855 / BRL 0.00632155

Trading Volume

BRL 807,674
7.65%
Volume / Market Cap
0.013999654
Market Dominance
0.00030621677%
Market Rank
#1555

Grumpy Cat Coin Supply

Circulating Supply
9,179,149,544.452 GRUMPY
Total Supply
9,179,149,544.452 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
BRL 57,692,426
10.96%

Fully Diluted
Market Cap

BRL 57,692,426
2.51%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
BRL 0.0060319868 / BRL 0.006230189
Yesterday's Open / Close
BRL 0.006230189 / BRL 0.0060319868
Yesterday's Change
2.51%
Yesterday's Volume
BRL 829,612.67

Grumpy Cat Coin Price History

7d Low / 7d High
BRL 0.00085673001 / BRL 0.0019849943
30d Low / 30d High
BRL 0.0051300901 / BRL 0.006230189
90d Low / 90d High
BRL 0.0047569934 / BRL 0.008974117
52 Week Low / 52 Week High
BRL 0.0047569934 / BRL 0.011037164
All Time High11월 21일, 2024 (6 months ago)
BRL 0.054297
88.42%
All Time Low3월 31일, 2025 (2 months ago)
BRL 0.00032987
1805.34%

Data provided by Coingecko API

GRUMPY to BRL converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to BRL)

GRUMPYBRL by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (BRL)

Date
2025. 6. 14.
BRL 0.005563
BRL 0
BRL 0.00623
BRL 0.005464
2025. 6. 13.
BRL 0.005505
BRL 0.005563
BRL 0.005505
BRL 0.004757
2025. 6. 12.
BRL 0.007449
BRL 0.005505
BRL 0.007449
BRL 0.005368
2025. 6. 11.
BRL 0.006845
BRL 0.007449
BRL 0.008974
BRL 0.006845
2025. 6. 10.
BRL 0.007391
BRL 0.006845
BRL 0.007696
BRL 0.006663
2025. 6. 9.
BRL 0.008543
BRL 0.007391
BRL 0.009006
BRL 0.007119
2025. 6. 8.
BRL 0.008382
BRL 0.008543
BRL 0.011037
BRL 0.008332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,552
0.20%
Market CapBRL 2.1T
VolumeBRL 14.89B
2
BRL 2,532.67
0.90%
Market CapBRL 305.75B
VolumeBRL 13.36B
4
BRL 2.15
0.05%
Market CapBRL 126.6B
VolumeBRL 1.57B
5
BRL 647.9
0.62%
Market CapBRL 94.49B
VolumeBRL 453.33M
6
BRL 145.73
0.83%
Market CapBRL 76.89B
VolumeBRL 2.28B
8
BRL 0.18
0.02%
Market CapBRL 26.61B
VolumeBRL 660.03M

Data provided by Coingecko API

More Cryptocurrencies

1563
BRL 2.77
7.54%
Market CapBRL 58.25M
VolumeBRL 261,930
1553
BRL 0.39
0.43%
Market CapBRL 57.98M
VolumeBRL 17.75M
1554
BRL 0.14
6.56%
Market CapBRL 57.77M
VolumeBRL 15.45M
Market CapBRL 57.66M
VolumeBRL 23.54M
1556
BRL 0.06
0.33%
Market CapBRL 57.66M
VolumeBRL 4.2M

Data provided by Coingecko API