Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
BRL 0.007254 -15.72%
Market Cap
BRL 66.57M
15.74%
Volume (24)
BRL 1,314,373
1.94%
Circulating Supply
9,179,162,700 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
BRL 0.0072536

Price Change

BRL -0.0013533398
15.72%
24h Low / 24h High
BRL 0.00705666 / BRL 0.00908094

Trading Volume

BRL 1,314,373
1.94%
Volume / Market Cap
0.019742816
Market Dominance
0.00034595889%
Market Rank
#1503

Grumpy Cat Coin Supply

Circulating Supply
9,179,162,726 GRUMPY
Total Supply
9,179,162,726 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
BRL 66,574,749
15.74%

Fully Diluted
Market Cap

BRL 66,574,749
1.36%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
BRL 0.0073252366 / BRL 0.0073808057
Yesterday's Open / Close
BRL 0.0073808057 / BRL 0.0073252366
Yesterday's Change
1.35%
Yesterday's Volume
BRL 1,386,015.5

Grumpy Cat Coin Price History

7d Low / 7d High
BRL 0.00084456389 / BRL 0.0023266436
30d Low / 30d High
BRL 0.0071185787 / BRL 0.0093981324
90d Low / 90d High
BRL 0.0061597656 / BRL 0.011037164
52 Week Low / 52 Week High
BRL 0.0047172272 / BRL 0.013283041
All Time High11월 21일, 2024 (6 months ago)
BRL 0.054297
86.70%
All Time Low3월 31일, 2025 (2 months ago)
BRL 0.00032987
2089.86%

Data provided by Coingecko API

GRUMPY to BRL converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to BRL)

GRUMPYBRL by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (BRL)

Date
2025. 6. 9.
BRL 0.008543
BRL 0
BRL 0.009006
BRL 0.007119
2025. 6. 8.
BRL 0.008382
BRL 0.008543
BRL 0.011037
BRL 0.008332
2025. 6. 7.
BRL 0.006618
BRL 0.008382
BRL 0.009007
BRL 0.006518
2025. 6. 6.
BRL 0.005221
BRL 0.006618
BRL 0.008003
BRL 0.004717
2025. 6. 5.
BRL 0.007767
BRL 0.005221
BRL 0.008338
BRL 0.00524
2025. 6. 4.
BRL 0.009964
BRL 0.007767
BRL 0.010262
BRL 0.006531
2025. 6. 3.
BRL 0.01036
BRL 0.009964
BRL 0.013283
BRL 0.009105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,638
3.80%
Market CapBRL 2.18T
VolumeBRL 39.43B
2
BRL 2,694.66
7.91%
Market CapBRL 325.09B
VolumeBRL 24.12B
4
BRL 2.31
2.79%
Market CapBRL 135.9B
VolumeBRL 2.55B
5
BRL 665.02
2.35%
Market CapBRL 97.02B
VolumeBRL 740.24M
6
BRL 159.74
5.14%
Market CapBRL 83.82B
VolumeBRL 4.19B
8
BRL 0.19
6.38%
Market CapBRL 29.07B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1500
BRL 0.22
12.81%
Market CapBRL 66.71M
VolumeBRL 18.12M
1501
BRL 0.01
3.26%
Market CapBRL 66.69M
VolumeBRL 3.47M
1502
BRL 0.01
15.01%
Market CapBRL 66.57M
VolumeBRL 1.31M
1505
BRL 0.08
8.77%
Market CapBRL 66.38M
VolumeBRL 3.13M
1506
BRL 6.33
0.69%
Market CapBRL 66.15M
VolumeBRL 12.78M

Data provided by Coingecko API